Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqdu014p0zqeq6b57375wb-pink-sheetcrude-oil-brent:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M072015-07-0155.900000
cms22zp9x0c910zqe2s5u692ywb-pink-sheetpalm-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M072015-07-01680.000000
cms231nfs0n1l0zqexo4d4100wb-pink-sheetshrimps-mexican:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M072015-07-0112.260000
cms233x740zky0zqe3dz3irh5wb-pink-sheettin:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M072015-07-0115072.000000
cms2338u40vvy0zqeyd5eluihwb-pink-sheeturea:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M072015-07-01283.800000
cms231r800nmv0zqey8493ghbwb-pink-sheetsugar-eu:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M072015-07-010.360000
cms231v890o910zqeseps0gxuwb-pink-sheetsugar-us:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M072015-07-010.540000
cms233gvq0x4a0zqe7zdaztakwb-pink-sheetaluminum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M072015-07-011640.000000
cms234hat12ns0zqeb6wc85wswb-pink-sheetsilver:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M072015-07-0115.100000
cms231vmr0mqr0zbvj3qvxerseia-commodityheating-oil-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-07-012015-07-011.715000
cms23032p0edp0zqeate4fy17wb-pink-sheetsoybean-meal:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M072015-07-01407.000000
cms22zz290drj0zqeoink4at2wb-pink-sheetsoybean-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M072015-07-01752.000000
cms22xwp6025p0zqeuzqbt8blwb-pink-sheetcrude-oil-wti:2015M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M072015-07-0150.900000
cms234dbx121m0zqejpuv8xkkwb-pink-sheetplatinum:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M072015-07-011009.000000
cms233t4p0yys0zqet4lko8mgwb-pink-sheetlead:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M072015-07-011763.000000
cms22xu7701qv0zqepgofeyhbwb-pink-sheetcrude-oil-dubai:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M072015-07-0156.300000
cms233l2b0xqg0zqe1s39tknbwb-pink-sheetiron-ore-cfr-spot:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M072015-07-0152.400000
cms22y2bu032p0zqef0ynqq96wb-pink-sheetcoal-south-african:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M072015-07-0157.900000
cms2305zy0etu0zqe15murtxswb-pink-sheetsunflower-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M072015-07-01917.000000
cms2326oi0q050zqe0egiocelwb-pink-sheetlogs-cameroon:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M072015-07-01385.100000
cms232aob0qmb0zqe59ingprfwb-pink-sheetlogs-malaysian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M072015-07-01241.300000
cms2323ax0phd0zqez7tyn5prwb-pink-sheettobacco-us-import-u-v:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M072015-07-014878.000000
cms230qhi0hxe0zqeoys9ilo6wb-pink-sheetrice-thai-a-1:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M072015-07-01389.900000
cms2330ta0unm0zqepu8woo1xwb-pink-sheetdap:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M072015-07-01431.500000
cms23417q10740zqeeq3aj7n2wb-pink-sheetnickel:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M072015-07-0111413.000000
cms230o0w0hjw0zqeeim6hwxkwb-pink-sheetrice-thai-25:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M072015-07-01376.000000
cms10dh6905qp0z7h18azmkwwfred-commoditycrude-oil-wti:2015-07-012015-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-07-012015-07-0156.940000
cms230dv40g080zqeg0kal6ygwb-pink-sheetmaize:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M072015-07-01179.600000
cms22z7e409j70zqeb90c4of6wb-pink-sheettea-mombasa:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M072015-07-013.390000
cms22ze9w0akv0zqelovdjs39wb-pink-sheetgroundnuts:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M072015-07-011269.000000
cms22yjk805u70zqe972ijbamwb-pink-sheetcocoa:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M072015-07-013.330000
cms22xzwx02oj0zqe6pympauuwb-pink-sheetcoal-australian:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M072015-07-0159.900000
cms23403u0yfh0zbvewnzjsooeia-commodityjet-fuel-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.685000
cms22y66c03ov0zqeo3fmiouqwb-pink-sheetnatural-gas-us:2015M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M072015-07-012.830000
cms232xab0u3t0zqelw49gn0pwb-pink-sheetphosphate-rock:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M072015-07-01121.000000
cms2349bg11fg0zqewm7tk3jewb-pink-sheetgold:2015M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M072015-07-011128.000000
cms230ru50i4m0zqerugbjc7jwb-pink-sheetrice-viet-namese-5:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M072015-07-01345.800000
cms22zr5e0cj70zqebzegv8tvwb-pink-sheetpalm-kernel-oil:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M072015-07-01869.000000
cms230lmv0h6m0zqec1b7whj2wb-pink-sheetrice-thai-5:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M072015-07-01392.000000
cms231g650lwx0zqerq5p4pt9wb-pink-sheetchicken:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M072015-07-012.070000
cms233ab60uj20zbvv75w6lp6eia-commoditydiesel-us-spot:2015-07-012015-07-01dayperiod2026-09-24 05:06:462026-07-27 02:40:40cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-07-012015-07-011.763000
cms231ccl0lar0zqerhluknr8wb-pink-sheetbeef:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M072015-07-014.650000
cms10f8yy0j460z7hc9lkplpzfred-commoditynatural-gas-us:2015-07-012015-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-07-012015-07-012.780000
cms22z26c077u0zbvf827d9o4eia-commoditypropane:2015-07-012015-07-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-07-012015-07-010.418000
cms22xns800hb0zd1wvavfjybpcps-commodityrare-earth-elements:2015M072015-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M072015-07-013946.109240
cms22xkux00120zd1570af7egpcps-commoditylithium:2015M072015-07-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M072015-07-0166036.930136
cms22xmk300ij0zqew0rzbq6rwb-pink-sheetcrude-oil-average:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M072015-07-0154.300000
cms22yctk04rj0zqebwttebszwb-pink-sheetliquefied-natural-gas-japan:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M072015-07-019.500000
cms22yvk507op0zqetdcs0mdhwb-pink-sheettea-avg-3-auctions:2015M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M072015-07-013.100000
cms22xps400su0zd13u36mpxtpcps-commoditypalladium:2015M072015-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M072015-07-01642.565217
131,184건 중 35,751–35,800← 이전716 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬