홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230gq30ew70zbvhs1wg7ck | eia-commodity | gasoline-us-spot:2015-10-22 | 2015-10-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-22 | 2015-10-22 | 1.367000 |
| cms233zop0yda0zbvdscl2zaz | eia-commodity | jet-fuel-us-spot:2015-10-22 | 2015-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-22 | 2015-10-22 | 1.390000 |
| cms10dhgc05sw0z7hiqbzofrg | fred-commodity | crude-oil-wti:2015-10-22 | 2015-10-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-22 | 2015-10-22 | 44.900000 |
| cms10ei760dfu0z7hfxr7wf86 | fred-commodity | crude-oil-brent:2015-10-22 | 2015-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-22 | 2015-10-22 | 46.590000 |
| cms10f98j0j6f0z7hhuk0o4cl | fred-commodity | natural-gas-us:2015-10-22 | 2015-10-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-22 | 2015-10-22 | 2.370000 |
| cms22z1si075n0zbv2bfm1t81 | eia-commodity | propane:2015-10-22 | 2015-10-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-22 | 2015-10-22 | 0.428000 |
| cms2339xl0ugv0zbvmd8ljx88 | eia-commodity | diesel-us-spot:2015-10-22 | 2015-10-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-22 | 2015-10-22 | 1.398000 |
| cms2339xr0ugw0zbvq0to1r8x | eia-commodity | diesel-us-spot:2015-10-21 | 2015-10-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-21 | 2015-10-21 | 1.366000 |
| cms22z1sr075o0zbvfii96q66 | eia-commodity | propane:2015-10-21 | 2015-10-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-21 | 2015-10-21 | 0.420000 |
| cms10f98g0j6e0z7hcl2mab77 | fred-commodity | natural-gas-us:2015-10-21 | 2015-10-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-21 | 2015-10-21 | 2.370000 |
| cms10dhg805sv0z7htzq4o6ec | fred-commodity | crude-oil-wti:2015-10-21 | 2015-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-21 | 2015-10-21 | 45.220000 |
| cms10ei720dft0z7hjiptmmur | fred-commodity | crude-oil-brent:2015-10-21 | 2015-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-21 | 2015-10-21 | 46.720000 |
| cms230gq90ew80zbv047be3o3 | eia-commodity | gasoline-us-spot:2015-10-21 | 2015-10-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-21 | 2015-10-21 | 1.327000 |
| cms233zov0ydb0zbv65wjle7q | eia-commodity | jet-fuel-us-spot:2015-10-21 | 2015-10-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-21 | 2015-10-21 | 1.346000 |
| cms231v8w0mol0zbvxw5dfuh8 | eia-commodity | heating-oil-us-spot:2015-10-21 | 2015-10-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-21 | 2015-10-21 | 1.351000 |
| cms231v950mom0zbvuc63vjym | eia-commodity | heating-oil-us-spot:2015-10-20 | 2015-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-20 | 2015-10-20 | 1.348000 |
| cms230gqf0ew90zbvt5frnmmd | eia-commodity | gasoline-us-spot:2015-10-20 | 2015-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-20 | 2015-10-20 | 1.318000 |
| cms233zp10ydc0zbv6rjbfgkg | eia-commodity | jet-fuel-us-spot:2015-10-20 | 2015-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-20 | 2015-10-20 | 1.333000 |
| cms10ei6y0dfs0z7hv8r7dcag | fred-commodity | crude-oil-brent:2015-10-20 | 2015-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-20 | 2015-10-20 | 46.930000 |
| cms10dhg405su0z7hp83mekvd | fred-commodity | crude-oil-wti:2015-10-20 | 2015-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-20 | 2015-10-20 | 45.840000 |
| cms22z1sx075p0zbvo9h0yrct | eia-commodity | propane:2015-10-20 | 2015-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-20 | 2015-10-20 | 0.424000 |
| cms10f98c0j6d0z7h18kkg95l | fred-commodity | natural-gas-us:2015-10-20 | 2015-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-20 | 2015-10-20 | 2.460000 |
| cms2339xw0ugx0zbvwkxb5u4x | eia-commodity | diesel-us-spot:2015-10-20 | 2015-10-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-20 | 2015-10-20 | 1.366000 |
| cms2339y20ugy0zbvq5e10eki | eia-commodity | diesel-us-spot:2015-10-19 | 2015-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-19 | 2015-10-19 | 1.365000 |
| cms10dhg005st0z7hhpqg8hp1 | fred-commodity | crude-oil-wti:2015-10-19 | 2015-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-19 | 2015-10-19 | 45.910000 |
| cms22z1t3075q0zbvdufbh2g9 | eia-commodity | propane:2015-10-19 | 2015-10-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-19 | 2015-10-19 | 0.423000 |
| cms10ei6u0dfr0z7hbbboi668 | fred-commodity | crude-oil-brent:2015-10-19 | 2015-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-19 | 2015-10-19 | 47.510000 |
| cms233zp70ydd0zbvuoyagpao | eia-commodity | jet-fuel-us-spot:2015-10-19 | 2015-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-19 | 2015-10-19 | 1.340000 |
| cms231v9f0mon0zbveycfaf2b | eia-commodity | heating-oil-us-spot:2015-10-19 | 2015-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-19 | 2015-10-19 | 1.345000 |
| cms22xv0z00fm0zbv1vpeix6v | eia-commodity | gasoline-us-retail:2015-10-19 | 2015-10-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-10-19 | 2015-10-19 | 2.374000 |
| cms22y3ae01rx0zbvn2bmavy0 | eia-commodity | diesel-us-retail:2015-10-19 | 2015-10-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-10-19 | 2015-10-19 | 2.531000 |
| cms230gqk0ewa0zbvhqm29c35 | eia-commodity | gasoline-us-spot:2015-10-19 | 2015-10-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-19 | 2015-10-19 | 1.320000 |
| cms10f9870j6c0z7h7xs2pdao | fred-commodity | natural-gas-us:2015-10-19 | 2015-10-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-19 | 2015-10-19 | 2.430000 |
| cms230gqq0ewb0zbvv57f9bzq | eia-commodity | gasoline-us-spot:2015-10-16 | 2015-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 1.387000 |
| cms10ei6q0dfq0z7h7dyat8lz | fred-commodity | crude-oil-brent:2015-10-16 | 2015-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-16 | 2015-10-16 | 48.960000 |
| cms10dhfw05ss0z7hc7gg2jjz | fred-commodity | crude-oil-wti:2015-10-16 | 2015-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-16 | 2015-10-16 | 47.300000 |
| cms10f9810j6b0z7hlk0h0mdp | fred-commodity | natural-gas-us:2015-10-16 | 2015-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-16 | 2015-10-16 | 2.420000 |
| cms22z1ta075r0zbv3dnzrm2e | eia-commodity | propane:2015-10-16 | 2015-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 0.443000 |
| cms2339y80ugz0zbv5gxzll3v | eia-commodity | diesel-us-spot:2015-10-16 | 2015-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 1.411000 |
| cms22ybh1032u0zbvzom2us2c | eia-commodity | crude-stocks-us:2015-10-16 | 2015-10-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-16 | 2015-10-16 | 444618.000000 |
| cms22ymm704ud0zbvtpz3q7ae | eia-commodity | natural-gas-storage-us:2015-10-16 | 2015-10-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-10-16 | 2015-10-16 | 3813.000000 |
| cms233zpd0yde0zbvju34se02 | eia-commodity | jet-fuel-us-spot:2015-10-16 | 2015-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 1.358000 |
| cms22zy4h0c3n0zbvz7x5auv8 | eia-commodity | propane-stocks-us:2015-10-16 | 2015-10-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-16 | 2015-10-16 | 97146.000000 |
| cms231v9l0moo0zbvwvwoc9a7 | eia-commodity | heating-oil-us-spot:2015-10-16 | 2015-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-16 | 2015-10-16 | 1.388000 |
| cms233zpj0ydf0zbvl2r09fcr | eia-commodity | jet-fuel-us-spot:2015-10-15 | 2015-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 1.358000 |
| cms231v9r0mop0zbv4ngh88hx | eia-commodity | heating-oil-us-spot:2015-10-15 | 2015-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 1.388000 |
| cms230gqx0ewc0zbvrxujdmo7 | eia-commodity | gasoline-us-spot:2015-10-15 | 2015-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 1.375000 |
| cms2339ye0uh00zbvs0nats04 | eia-commodity | diesel-us-spot:2015-10-15 | 2015-10-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 1.406000 |
| cms22z1tg075s0zbvcm48qfvb | eia-commodity | propane:2015-10-15 | 2015-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-15 | 2015-10-15 | 0.434000 |
| cms10f97v0j6a0z7hk8u3uyaz | fred-commodity | natural-gas-us:2015-10-15 | 2015-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-15 | 2015-10-15 | 2.540000 |