홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybgp032s0zbvb3420dic | eia-commodity | crude-stocks-us:2015-10-30 | 2015-10-30 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-30 | 2015-10-30 | 450841.000000 |
| cms22ymlu04ub0zbv4glrszbb | eia-commodity | natural-gas-storage-us:2015-10-30 | 2015-10-30 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-10-30 | 2015-10-30 | 3931.000000 |
| cms2339wj0ugp0zbvt0h7xnhu | eia-commodity | diesel-us-spot:2015-10-30 | 2015-10-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-30 | 2015-10-30 | 1.436000 |
| cms10ei7t0dg00z7hxj7e1u0r | fred-commodity | crude-oil-brent:2015-10-30 | 2015-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-30 | 2015-10-30 | 48.000000 |
| cms10ei7q0dfz0z7hmdyha3jd | fred-commodity | crude-oil-brent:2015-10-29 | 2015-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-29 | 2015-10-29 | 48.040000 |
| cms2339wp0ugq0zbvjl05ftxq | eia-commodity | diesel-us-spot:2015-10-29 | 2015-10-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-29 | 2015-10-29 | 1.409000 |
| cms10f9910j6k0z7h5dtsycb4 | fred-commodity | natural-gas-us:2015-10-29 | 2015-10-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-29 | 2015-10-29 | 2.150000 |
| cms233znu0yd50zbvam57ky9u | eia-commodity | jet-fuel-us-spot:2015-10-29 | 2015-10-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-29 | 2015-10-29 | 1.386000 |
| cms22z1rl075i0zbv4knpuuy1 | eia-commodity | propane:2015-10-29 | 2015-10-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-29 | 2015-10-29 | 0.440000 |
| cms10dhgw05t10z7hxuiagqjl | fred-commodity | crude-oil-wti:2015-10-29 | 2015-10-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-29 | 2015-10-29 | 46.020000 |
| cms231v7v0mof0zbv4r2ia2w6 | eia-commodity | heating-oil-us-spot:2015-10-29 | 2015-10-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-29 | 2015-10-29 | 1.391000 |
| cms230gp80ew20zbvg8af24nc | eia-commodity | gasoline-us-spot:2015-10-29 | 2015-10-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-29 | 2015-10-29 | 1.392000 |
| cms231v810mog0zbvrks0lk7s | eia-commodity | heating-oil-us-spot:2015-10-28 | 2015-10-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-28 | 2015-10-28 | 1.403000 |
| cms10dhgs05t00z7haktctzeo | fred-commodity | crude-oil-wti:2015-10-28 | 2015-10-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-28 | 2015-10-28 | 45.930000 |
| cms2339wv0ugr0zbvrm6p1m9x | eia-commodity | diesel-us-spot:2015-10-28 | 2015-10-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-28 | 2015-10-28 | 1.417000 |
| cms10ei7m0dfy0z7ho3t6qqho | fred-commodity | crude-oil-brent:2015-10-28 | 2015-10-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-28 | 2015-10-28 | 47.600000 |
| cms230gpe0ew30zbvd8r6j5t6 | eia-commodity | gasoline-us-spot:2015-10-28 | 2015-10-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-28 | 2015-10-28 | 1.391000 |
| cms22z1rs075j0zbvelufsqsi | eia-commodity | propane:2015-10-28 | 2015-10-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-28 | 2015-10-28 | 0.435000 |
| cms233zo10yd60zbv0kgejiid | eia-commodity | jet-fuel-us-spot:2015-10-28 | 2015-10-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-28 | 2015-10-28 | 1.407000 |
| cms10f98x0j6j0z7hry8gr1sw | fred-commodity | natural-gas-us:2015-10-28 | 2015-10-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-28 | 2015-10-28 | 2.140000 |
| cms10f98u0j6i0z7h4jooc77t | fred-commodity | natural-gas-us:2015-10-27 | 2015-10-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-27 | 2015-10-27 | 2.140000 |
| cms10dhgp05sz0z7hc22dw51s | fred-commodity | crude-oil-wti:2015-10-27 | 2015-10-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-27 | 2015-10-27 | 43.210000 |
| cms231v860moh0zbvycwadehi | eia-commodity | heating-oil-us-spot:2015-10-27 | 2015-10-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-27 | 2015-10-27 | 1.335000 |
| cms233zo60yd70zbv2ksgifnr | eia-commodity | jet-fuel-us-spot:2015-10-27 | 2015-10-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-27 | 2015-10-27 | 1.345000 |
| cms22z1ry075k0zbvoq1uckmi | eia-commodity | propane:2015-10-27 | 2015-10-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-27 | 2015-10-27 | 0.411000 |
| cms230gpj0ew40zbvowoom7f2 | eia-commodity | gasoline-us-spot:2015-10-27 | 2015-10-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-27 | 2015-10-27 | 1.337000 |
| cms10ei7i0dfx0z7hdo6myzq5 | fred-commodity | crude-oil-brent:2015-10-27 | 2015-10-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-27 | 2015-10-27 | 45.540000 |
| cms2339x10ugs0zbvbcbv8jv3 | eia-commodity | diesel-us-spot:2015-10-27 | 2015-10-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-27 | 2015-10-27 | 1.345000 |
| cms2339x70ugt0zbv1pswculc | eia-commodity | diesel-us-spot:2015-10-26 | 2015-10-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-26 | 2015-10-26 | 1.348000 |
| cms22z1s5075l0zbvrxycoqdn | eia-commodity | propane:2015-10-26 | 2015-10-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-26 | 2015-10-26 | 0.418000 |
| cms10ei7e0dfw0z7hkj5zmh3g | fred-commodity | crude-oil-brent:2015-10-26 | 2015-10-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-26 | 2015-10-26 | 46.570000 |
| cms230gpp0ew50zbvkif27jsa | eia-commodity | gasoline-us-spot:2015-10-26 | 2015-10-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-26 | 2015-10-26 | 1.342000 |
| cms22y3a801rw0zbvgez22sft | eia-commodity | diesel-us-retail:2015-10-26 | 2015-10-26 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-10-26 | 2015-10-26 | 2.498000 |
| cms233zoc0yd80zbvc9s5ccda | eia-commodity | jet-fuel-us-spot:2015-10-26 | 2015-10-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-26 | 2015-10-26 | 1.353000 |
| cms10f98q0j6h0z7hcb000o47 | fred-commodity | natural-gas-us:2015-10-26 | 2015-10-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-26 | 2015-10-26 | 2.180000 |
| cms10dhgk05sy0z7hl8st8plt | fred-commodity | crude-oil-wti:2015-10-26 | 2015-10-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-26 | 2015-10-26 | 43.190000 |
| cms22xv0t00fl0zbvn6xe8j37 | eia-commodity | gasoline-us-retail:2015-10-26 | 2015-10-26 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-10-26 | 2015-10-26 | 2.326000 |
| cms231v8e0moi0zbvxflz7j0h | eia-commodity | heating-oil-us-spot:2015-10-26 | 2015-10-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-26 | 2015-10-26 | 1.343000 |
| cms231v8j0moj0zbv7giw7z3e | eia-commodity | heating-oil-us-spot:2015-10-23 | 2015-10-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-10-23 | 2015-10-23 | 1.364000 |
| cms10dhgg05sx0z7h4hsvse9v | fred-commodity | crude-oil-wti:2015-10-23 | 2015-10-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-10-23 | 2015-10-23 | 43.910000 |
| cms22ymm104uc0zbvbi8mfqvk | eia-commodity | natural-gas-storage-us:2015-10-23 | 2015-10-23 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-10-23 | 2015-10-23 | 3875.000000 |
| cms2339xe0ugu0zbv9zh02htz | eia-commodity | diesel-us-spot:2015-10-23 | 2015-10-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-23 | 2015-10-23 | 1.381000 |
| cms10ei7a0dfv0z7h6blvbjvw | fred-commodity | crude-oil-brent:2015-10-23 | 2015-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-10-23 | 2015-10-23 | 46.300000 |
| cms22z1sb075m0zbve70rhtnr | eia-commodity | propane:2015-10-23 | 2015-10-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-10-23 | 2015-10-23 | 0.426000 |
| cms22zy4b0c3m0zbv0we3ryke | eia-commodity | propane-stocks-us:2015-10-23 | 2015-10-23 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-23 | 2015-10-23 | 97398.000000 |
| cms230gpx0ew60zbvwrbon4i2 | eia-commodity | gasoline-us-spot:2015-10-23 | 2015-10-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-10-23 | 2015-10-23 | 1.354000 |
| cms233zoj0yd90zbvwrnf4owd | eia-commodity | jet-fuel-us-spot:2015-10-23 | 2015-10-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-23 | 2015-10-23 | 1.389000 |
| cms10f98n0j6g0z7hdt8cbwz0 | fred-commodity | natural-gas-us:2015-10-23 | 2015-10-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-10-23 | 2015-10-23 | 2.280000 |
| cms22ybgv032t0zbv5rgdn3c8 | eia-commodity | crude-stocks-us:2015-10-23 | 2015-10-23 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-10-23 | 2015-10-23 | 447994.000000 |
| cms233zop0yda0zbvdscl2zaz | eia-commodity | jet-fuel-us-spot:2015-10-22 | 2015-10-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-10-22 | 2015-10-22 | 1.390000 |