Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xwpv025t0zqenbdof2rbwb-pink-sheetcrude-oil-wti:2015M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M112015-11-0142.700000
cms22zv4k0d5h0zqeo8ddtvtpwb-pink-sheetsoybeans:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M112015-11-01368.000000
cms22ynhf06gh0zqe3thddtwowb-pink-sheetcoffee-arabica:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M112015-11-013.260000
cms233gwe0x4e0zqemfxzdwnywb-pink-sheetaluminum:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M112015-11-011468.000000
cms230o1l0hk00zqem31nd54zwb-pink-sheetrice-thai-25:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M112015-11-01359.000000
cms22xnsw00hf0zd18outyvtgpcps-commodityrare-earth-elements:2015M112015-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M112015-11-013576.513493
cms22xpss00sy0zd1c6dl3wsgpcps-commoditypalladium:2015M112015-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M112015-11-01574.047619
cms10fjkm0lhj0z7hih1r2xdbfred-commodityuranium:2015M112015-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M112015-11-0135.964286
cms2349c411fk0zqe6t64izrtwb-pink-sheetgold:2015M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2015M112015-11-011086.000000
cms22zl980bmz0zqejtqnew6xwb-pink-sheetgroundnut-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M112015-11-011413.000000
cms234hbp12nw0zqewuahco9pwb-pink-sheetsilver:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M112015-11-0114.500000
cms2334tu0v9w0zqe9mukfnkiwb-pink-sheettsp:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M112015-11-01366.400000
cms231cd90lav0zqe5f2f8wvdwb-pink-sheetbeef:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M112015-11-014.030000
cms22xqei014t0zqeosx5knrxwb-pink-sheetcrude-oil-brent:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M112015-11-0144.400000
cms230a6b0fg40zqewlrxtmg9wb-pink-sheetbarley:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M112015-11-01119.400000
cms231r8o0nmz0zqem8i6n3ruwb-pink-sheetsugar-eu:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M112015-11-010.350000
cms22xmkr00in0zqe9sjrkn77wb-pink-sheetcrude-oil-average:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M112015-11-0143.100000
cms22zpam0c950zqeh1my5bpswb-pink-sheetpalm-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M112015-11-01608.000000
cms22ycu804rn0zqe7l4d5bdxwb-pink-sheetliquefied-natural-gas-japan:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M112015-11-019.520000
cms2326pf0q090zqee7ncmc24wb-pink-sheetlogs-cameroon:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M112015-11-01375.900000
cms22zeaq0akz0zqe9ohochcwwb-pink-sheetgroundnuts:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M112015-11-011308.000000
cms22yvky07ot0zqe6n7vgwe9wb-pink-sheettea-avg-3-auctions:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M112015-11-012.820000
cms23418g10780zqe3qixwh7jwb-pink-sheetnickel:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M112015-11-019244.000000
cms233l340xqk0zqe9vbapu16wb-pink-sheetiron-ore-cfr-spot:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M112015-11-0146.900000
cms233csv0wi80zqelg80ie59wb-pink-sheetpotassium-chloride:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M112015-11-01301.500000
cms231g6u0lx10zqephv722iwwb-pink-sheetchicken:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M112015-11-011.620000
cms2314lj0k2j0zqeyw5e7qwswb-pink-sheetbanana-us:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M112015-11-010.930000
cms2310nr0jgd0zqethh3n7lgwb-pink-sheetbanana-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M112015-11-010.850000
cms232cw60qy90zqeocl551j9wb-pink-sheetsawnwood-cameroon:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M112015-11-01728.500000
cms231zd20ovb0zqevbi72rpjwb-pink-sheetsugar-world:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M112015-11-010.320000
cms231ngg0n1p0zqecp5ux77iwb-pink-sheetshrimps-mexican:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M112015-11-019.630000
cms232xaz0u3x0zqeb5578q68wb-pink-sheetphosphate-rock:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M112015-11-01123.500000
cms230qih0hxi0zqevw2kshi2wb-pink-sheetrice-thai-a-1:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M112015-11-01366.200000
cms230uuh0ikk0zqelofrfzk4wb-pink-sheetwheat-us-srw:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M112015-11-01203.400000
cms22zz2y0drn0zqe5ykqlcxrwb-pink-sheetsoybean-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M112015-11-01727.000000
cms2330u80unq0zqei81c7ajwwb-pink-sheetdap:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M112015-11-01383.900000
cms2323bt0phh0zqe1zji6zhewb-pink-sheettobacco-us-import-u-v:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M112015-11-014813.000000
cms22zbft0a5h0zqex1anf3gtwb-pink-sheetcoconut-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M112015-11-011071.000000
cms23033g0edt0zqene2vneohwb-pink-sheetsoybean-meal:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M112015-11-01351.000000
cms230ysv0j6j0zqemg2yvgl7wb-pink-sheetwheat-us-hrw:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M112015-11-01177.100000
cms22xu7v01qz0zqeqrkcd8m2wb-pink-sheetcrude-oil-dubai:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M112015-11-0142.200000
cms23060m0ety0zqeboluolwywb-pink-sheetsunflower-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M112015-11-01915.000000
cms22yjkw05ub0zqe9azttrdywb-pink-sheetcocoa:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M112015-11-013.360000
cms2339wj0ugp0zbvt0h7xnhueia-commoditydiesel-us-spot:2015-10-302015-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-302015-10-301.436000
cms10ei7t0dg00z7hxj7e1u0rfred-commoditycrude-oil-brent:2015-10-302015-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-302015-10-3048.000000
cms231v7o0moe0zbvvfodrq4feia-commodityheating-oil-us-spot:2015-10-302015-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-302015-10-301.413000
cms10dhh105t20z7hk4m3uv8mfred-commoditycrude-oil-wti:2015-10-302015-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-302015-10-3046.600000
cms22z1rf075h0zbvv2kzyxcdeia-commoditypropane:2015-10-302015-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-302015-10-300.445000
cms230gp10ew10zbvnysm7g3leia-commoditygasoline-us-spot:2015-10-302015-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-302015-10-301.444000
cms233znp0yd40zbv2rf1ssaqeia-commodityjet-fuel-us-spot:2015-10-302015-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-302015-10-301.431000
132,033건 중 35,551–35,600← 이전712 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬