Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z1r3075f0zbv9g93spnkeia-commoditypropane:2015-11-032015-11-03dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-032015-11-030.467000
cms2339w70ugn0zbv72uteyoaeia-commoditydiesel-us-spot:2015-11-032015-11-03dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-032015-11-031.487000
cms10f99c0j6n0z7hdju1v7k4fred-commoditynatural-gas-us:2015-11-032015-11-03dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-032015-11-031.920000
cms230goq0evz0zbvxs4xxup6eia-commoditygasoline-us-spot:2015-11-032015-11-03dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-032015-11-031.490000
cms10ei810dg20z7h1u3jo7ztfred-commoditycrude-oil-brent:2015-11-032015-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-032015-11-0348.000000
cms10dhhb05t40z7hewgbszm1fred-commoditycrude-oil-wti:2015-11-032015-11-03dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-032015-11-0347.880000
cms233znc0yd20zbv8wv3xbnaeia-commodityjet-fuel-us-spot:2015-11-032015-11-03dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-032015-11-031.460000
cms233znj0yd30zbvoghvybjjeia-commodityjet-fuel-us-spot:2015-11-022015-11-02dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-022015-11-021.412000
cms230gow0ew00zbvon75amwteia-commoditygasoline-us-spot:2015-11-022015-11-02dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-022015-11-021.423000
cms2339wd0ugo0zbvih3rcqbqeia-commoditydiesel-us-spot:2015-11-022015-11-02dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-022015-11-021.427000
cms10dhh605t30z7h8yyx0awpfred-commoditycrude-oil-wti:2015-11-022015-11-02dayperiod2026-11-05 10:35:332026-07-26 08:36:50cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-022015-11-0246.120000
cms22z1r9075g0zbvd3fgra1qeia-commoditypropane:2015-11-022015-11-02dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-022015-11-020.448000
cms231v7i0mod0zbvnjxrrhkyeia-commodityheating-oil-us-spot:2015-11-022015-11-02dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-022015-11-021.405000
cms10f9980j6m0z7hqddywsezfred-commoditynatural-gas-us:2015-11-022015-11-02dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-022015-11-021.920000
cms22y3a201rv0zbv947fbivteia-commoditydiesel-us-retail:2015-11-022015-11-02dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-11-022015-11-022.485000
cms22xv0n00fk0zbv0woc884veia-commoditygasoline-us-retail:2015-11-022015-11-02dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-11-022015-11-022.322000
cms10ei7x0dg10z7hmjixwmkvfred-commoditycrude-oil-brent:2015-11-022015-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-022015-11-0247.910000
cms230ysv0j6j0zqemg2yvgl7wb-pink-sheetwheat-us-hrw:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M112015-11-01177.100000
cms230o1l0hk00zqem31nd54zwb-pink-sheetrice-thai-25:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M112015-11-01359.000000
cms2318fp0kop0zqe7gzn3ghbwb-pink-sheetorange:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M112015-11-010.770000
cms231r8o0nmz0zqem8i6n3ruwb-pink-sheetsugar-eu:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M112015-11-010.350000
cms233x7t0zl20zqe7vebzosbwb-pink-sheettin:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M112015-11-0114745.000000
cms234hbp12nw0zqewuahco9pwb-pink-sheetsilver:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M112015-11-0114.500000
cms231g6u0lx10zqephv722iwwb-pink-sheetchicken:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M112015-11-011.620000
cms2345ei10te0zqer7w0yxajwb-pink-sheetzinc:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M112015-11-011583.000000
cms2326pf0q090zqee7ncmc24wb-pink-sheetlogs-cameroon:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M112015-11-01375.900000
cms22ya0a04b50zqeer4mkeapwb-pink-sheetnatural-gas-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M112015-11-015.500000
cms232h5x0rkf0zqev3wlvf6ywb-pink-sheetsawnwood-malaysian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M112015-11-01828.600000
cms232cw60qy90zqeocl551j9wb-pink-sheetsawnwood-cameroon:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M112015-11-01728.500000
cms233csv0wi80zqelg80ie59wb-pink-sheetpotassium-chloride:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M112015-11-01301.500000
cms232nvc0smf0zqejkdt0sqjwb-pink-sheetcotton-a-index:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M112015-11-011.530000
cms2323bt0phh0zqe1zji6zhewb-pink-sheettobacco-us-import-u-v:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M112015-11-014813.000000
cms232ap30qmf0zqecxub7eitwb-pink-sheetlogs-malaysian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M112015-11-01242.900000
cms234dcn121q0zqe4thqu46iwb-pink-sheetplatinum:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2015M112015-11-01885.000000
cms2330u80unq0zqei81c7ajwwb-pink-sheetdap:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M112015-11-01383.900000
cms233t5d0yyw0zqek3a41bhqwb-pink-sheetlead:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M112015-11-011618.000000
cms233gwe0x4e0zqemfxzdwnywb-pink-sheetaluminum:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M112015-11-011468.000000
cms233p680ycq0zqeckks33cpwb-pink-sheetcopper:2015M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M112015-11-014800.000000
cms232jzb0s090zqeofwlle8cwb-pink-sheetplywood:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M112015-11-01445.500000
cms232pgz0svl0zqexjhlf7qqwb-pink-sheetrubber-tsr20:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M112015-11-011.160000
cms23418g10780zqe3qixwh7jwb-pink-sheetnickel:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M112015-11-019244.000000
cms22yrlf072n0zqeq0w57c7swb-pink-sheetcoffee-robusta:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M112015-11-011.800000
cms22zeaq0akz0zqe9ohochcwwb-pink-sheetgroundnuts:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M112015-11-011308.000000
cms22xzxl02on0zqe0nwigrjfwb-pink-sheetcoal-australian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M112015-11-0152.500000
cms22zpam0c950zqeh1my5bpswb-pink-sheetpalm-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M112015-11-01608.000000
cms22ycu804rn0zqe7l4d5bdxwb-pink-sheetliquefied-natural-gas-japan:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M112015-11-019.520000
cms22yjkw05ub0zqe9azttrdywb-pink-sheetcocoa:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M112015-11-013.360000
cms22xqei014t0zqeosx5knrxwb-pink-sheetcrude-oil-brent:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M112015-11-0144.400000
cms22xmkr00in0zqe9sjrkn77wb-pink-sheetcrude-oil-average:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M112015-11-0143.100000
cms22zl980bmz0zqejtqnew6xwb-pink-sheetgroundnut-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M112015-11-011413.000000
132,033건 중 35,501–35,550← 이전711 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬