Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dh9f05rd0z7h5zz9gscyfred-commoditycrude-oil-wti:2015-08-052015-08-05dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-052015-08-0545.130000
cms230gzo0exq0zbvacqrgxoveia-commoditygasoline-us-spot:2015-08-052015-08-05dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-052015-08-051.674000
cms22z22007760zbvvv3mrpw7eia-commoditypropane:2015-08-052015-08-05dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-052015-08-050.373000
cms233a6y0uie0zbvmuugqugleia-commoditydiesel-us-spot:2015-08-052015-08-05dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-052015-08-051.480000
cms231vib0mq30zbvhk1oo0yreia-commodityheating-oil-us-spot:2015-08-052015-08-05dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-052015-08-051.402000
cms233zz00yet0zbvp2ljy1pmeia-commodityjet-fuel-us-spot:2015-08-052015-08-05dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-052015-08-051.417000
cms233zz70yeu0zbv0dwfeqlfeia-commodityjet-fuel-us-spot:2015-08-042015-08-04dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-042015-08-041.431000
cms10dh9b05rc0z7h4xux1w3zfred-commoditycrude-oil-wti:2015-08-042015-08-04dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-042015-08-0445.750000
cms22z22707770zbv0nndeh3ueia-commoditypropane:2015-08-042015-08-04dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-042015-08-040.376000
cms233a740uif0zbv8cvfaok6eia-commoditydiesel-us-spot:2015-08-042015-08-04dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-042015-08-041.493000
cms231vih0mq40zbvroql4q7ceia-commodityheating-oil-us-spot:2015-08-042015-08-04dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-042015-08-041.416000
cms10f91c0j4u0z7hkgweadicfred-commoditynatural-gas-us:2015-08-042015-08-04dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-042015-08-042.830000
cms10ei0f0dea0z7hv8p2jckbfred-commoditycrude-oil-brent:2015-08-042015-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-042015-08-0449.080000
cms230gzv0exr0zbvztmtmpbceia-commoditygasoline-us-spot:2015-08-042015-08-04dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-042015-08-041.764000
cms230h000exs0zbv1hb5p3qleia-commoditygasoline-us-spot:2015-08-032015-08-03dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-032015-08-031.751000
cms231vio0mq50zbvlfnqjwj0eia-commodityheating-oil-us-spot:2015-08-032015-08-03dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-032015-08-031.395000
cms22y3c901s80zbvh7x7m3pheia-commoditydiesel-us-retail:2015-08-032015-08-03dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-08-032015-08-032.668000
cms22z22d07780zbvjiu49ef9eia-commoditypropane:2015-08-032015-08-03dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-032015-08-030.364000
cms233zzg0yev0zbvdawvejg3eia-commodityjet-fuel-us-spot:2015-08-032015-08-03dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-032015-08-031.405000
cms10ei090de90z7h9ung1j1nfred-commoditycrude-oil-brent:2015-08-032015-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-032015-08-0349.490000
cms22xv2t00fx0zbvqkomw297eia-commoditygasoline-us-retail:2015-08-032015-08-03dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-08-032015-08-032.779000
cms10f9190j4t0z7h2h0o0cryfred-commoditynatural-gas-us:2015-08-032015-08-03dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-032015-08-032.760000
cms10dh9705rb0z7hgf2is8npfred-commoditycrude-oil-wti:2015-08-032015-08-03dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-032015-08-0345.250000
cms233a7b0uig0zbvz4qan1t0eia-commoditydiesel-us-spot:2015-08-032015-08-03dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-032015-08-031.468000
cms231zck0ov80zqei0mkipbjwb-pink-sheetsugar-world:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2015M082015-08-010.250000
cms233t4v0yyt0zqeqtzbmtsxwb-pink-sheetlead:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M082015-08-011704.000000
cms22xkv300130zd1p8z471nppcps-commoditylithium:2015M082015-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M082015-08-0164690.820542
cms22xmy600cm0zd1xwxt0ix9pcps-commoditycobalt:2015M082015-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M082015-08-0129243.950000
cms10fjk70lhg0z7hnwxems7rfred-commodityuranium:2015M082015-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M082015-08-0136.095238
cms23417x10750zqe4f1ed2s8wb-pink-sheetnickel:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M082015-08-0110386.000000
cms22zz2f0drk0zqebje46ksewb-pink-sheetsoybean-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M082015-08-01728.000000
cms233gvw0x4b0zqe73pzaatlwb-pink-sheetaluminum:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M082015-08-011548.000000
cms2334t30v9t0zqei614kn8twb-pink-sheettsp:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M082015-08-01378.800000
cms230o120hjx0zqefwxexvl6wb-pink-sheetrice-thai-25:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M082015-08-01362.000000
cms2338ua0vvz0zqep36djxltwb-pink-sheeturea:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M082015-08-01274.600000
cms230hzn0gmf0zqe7zg1pcxbwb-pink-sheetsorghum:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M082015-08-01183.500000
cms2306050etv0zqe0eno3q6vwb-pink-sheetsunflower-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M082015-08-01895.000000
cms22zbfc0a5e0zqegr6zxl3pwb-pink-sheetcoconut-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M082015-08-011032.000000
cms233x7a0zkz0zqe8bo8o5huwb-pink-sheettin:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M082015-08-0115164.000000
cms231jff0mfg0zqesdvpja8hwb-pink-sheetlamb:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M082015-08-017.280000
cms22yzhs08aw0zqefzcmm5s9wb-pink-sheettea-colombo:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M082015-08-012.910000
cms22zr5l0cj80zqe9uyxkjw4wb-pink-sheetpalm-kernel-oil:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M082015-08-01735.000000
cms231r860nmw0zqezcm2ycrlwb-pink-sheetsugar-eu:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M082015-08-010.360000
cms232cvk0qy60zqekv1p3x7rwb-pink-sheetsawnwood-cameroon:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M082015-08-01747.300000
cms22xu7d01qw0zqesut0zohnwb-pink-sheetcrude-oil-dubai:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M082015-08-0147.200000
cms231nfy0n1m0zqel0lnj9ljwb-pink-sheetshrimps-mexican:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M082015-08-0110.390000
cms232xag0u3u0zqe5f8xoerxwb-pink-sheetphosphate-rock:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M082015-08-01121.000000
cms22y2c1032q0zqeoj24dom9wb-pink-sheetcoal-south-african:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M082015-08-0155.000000
cms231v8f0o920zqezclbla4swb-pink-sheetsugar-us:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M082015-08-010.540000
cms22zv420d5e0zqeoo76vqd1wb-pink-sheetsoybeans:2015M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M082015-08-01379.000000
131,184건 중 35,451–35,500← 이전710 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬