홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f9ar0j6z0z7hd5a0c2la | fred-commodity | natural-gas-us:2015-11-19 | 2015-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-19 | 2015-11-19 | 2.100000 |
| cms10f9am0j6y0z7hpe04gw6o | fred-commodity | natural-gas-us:2015-11-18 | 2015-11-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-18 | 2015-11-18 | 2.100000 |
| cms233zli0ycr0zbv2n6c2y6h | eia-commodity | jet-fuel-us-spot:2015-11-18 | 2015-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-18 | 2015-11-18 | 1.282000 |
| cms230gmt0evo0zbvspx4h4al | eia-commodity | gasoline-us-spot:2015-11-18 | 2015-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-18 | 2015-11-18 | 1.323000 |
| cms22z1p707540zbvgsejbz1v | eia-commodity | propane:2015-11-18 | 2015-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-18 | 2015-11-18 | 0.411000 |
| cms10dhja05tf0z7hgkgf0v69 | fred-commodity | crude-oil-wti:2015-11-18 | 2015-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-18 | 2015-11-18 | 40.750000 |
| cms2339uc0ugc0zbv6mok4ojz | eia-commodity | diesel-us-spot:2015-11-18 | 2015-11-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-18 | 2015-11-18 | 1.282000 |
| cms10ei9r0dgd0z7hno988yx3 | fred-commodity | crude-oil-brent:2015-11-18 | 2015-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-18 | 2015-11-18 | 41.450000 |
| cms231v5i0mo10zbvi8glh66r | eia-commodity | heating-oil-us-spot:2015-11-18 | 2015-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-18 | 2015-11-18 | 1.280000 |
| cms231v5n0mo20zbvlnwsqmck | eia-commodity | heating-oil-us-spot:2015-11-17 | 2015-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-17 | 2015-11-17 | 1.270000 |
| cms10ei9k0dgc0z7hq9miav3s | fred-commodity | crude-oil-brent:2015-11-17 | 2015-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-17 | 2015-11-17 | 41.280000 |
| cms230gmz0evp0zbviym4k6kc | eia-commodity | gasoline-us-spot:2015-11-17 | 2015-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-17 | 2015-11-17 | 1.288000 |
| cms233zlq0ycs0zbvo1vuh4vs | eia-commodity | jet-fuel-us-spot:2015-11-17 | 2015-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-17 | 2015-11-17 | 1.267000 |
| cms10f9ag0j6x0z7hdxriusvh | fred-commodity | natural-gas-us:2015-11-17 | 2015-11-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-17 | 2015-11-17 | 2.050000 |
| cms2339ug0ugd0zbvk1yxeb3m | eia-commodity | diesel-us-spot:2015-11-17 | 2015-11-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-17 | 2015-11-17 | 1.277000 |
| cms10dhj505te0z7hgti679gz | fred-commodity | crude-oil-wti:2015-11-17 | 2015-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-17 | 2015-11-17 | 40.730000 |
| cms22z1pd07550zbvgpkt9k4b | eia-commodity | propane:2015-11-17 | 2015-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-17 | 2015-11-17 | 0.405000 |
| cms10dhiy05td0z7h54v7nnuz | fred-commodity | crude-oil-wti:2015-11-16 | 2015-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-16 | 2015-11-16 | 41.680000 |
| cms22z1pj07560zbv6zfrb7h2 | eia-commodity | propane:2015-11-16 | 2015-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-16 | 2015-11-16 | 0.410000 |
| cms10ei9c0dgb0z7hkcn6mb3r | fred-commodity | crude-oil-brent:2015-11-16 | 2015-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-16 | 2015-11-16 | 40.280000 |
| cms2339um0uge0zbvqbpxuxsm | eia-commodity | diesel-us-spot:2015-11-16 | 2015-11-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-16 | 2015-11-16 | 1.298000 |
| cms22xv0b00fi0zbv5mew2mi0 | eia-commodity | gasoline-us-retail:2015-11-16 | 2015-11-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-16 | 2015-11-16 | 2.281000 |
| cms231v5t0mo30zbvqiq4noke | eia-commodity | heating-oil-us-spot:2015-11-16 | 2015-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-16 | 2015-11-16 | 1.288000 |
| cms233zlv0yct0zbvxc2hrl23 | eia-commodity | jet-fuel-us-spot:2015-11-16 | 2015-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-16 | 2015-11-16 | 1.283000 |
| cms10f9ab0j6w0z7hblfagk9n | fred-commodity | natural-gas-us:2015-11-16 | 2015-11-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-16 | 2015-11-16 | 2.020000 |
| cms230gn60evq0zbvcypbxks1 | eia-commodity | gasoline-us-spot:2015-11-16 | 2015-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-16 | 2015-11-16 | 1.303000 |
| cms22y39q01rt0zbv1dyyj2k6 | eia-commodity | diesel-us-retail:2015-11-16 | 2015-11-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-16 | 2015-11-16 | 2.482000 |
| cms231v5z0mo40zbvocrn89z8 | eia-commodity | heating-oil-us-spot:2015-11-13 | 2015-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-13 | 2015-11-13 | 1.284000 |
| cms10f9a70j6v0z7huxjqh4pe | fred-commodity | natural-gas-us:2015-11-13 | 2015-11-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-13 | 2015-11-13 | 2.020000 |
| cms230gnc0evr0zbv2mbypqke | eia-commodity | gasoline-us-spot:2015-11-13 | 2015-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-13 | 2015-11-13 | 1.295000 |
| cms233zm10ycu0zbvuoy0hyzd | eia-commodity | jet-fuel-us-spot:2015-11-13 | 2015-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-13 | 2015-11-13 | 1.279000 |
| cms22ymli04u90zbve4allpfb | eia-commodity | natural-gas-storage-us:2015-11-13 | 2015-11-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-11-13 | 2015-11-13 | 4000.000000 |
| cms22ybgc032q0zbvy1lfj248 | eia-commodity | crude-stocks-us:2015-11-13 | 2015-11-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-13 | 2015-11-13 | 455074.000000 |
| cms2339us0ugf0zbvy9aywp4t | eia-commodity | diesel-us-spot:2015-11-13 | 2015-11-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-13 | 2015-11-13 | 1.312000 |
| cms10dhir05tc0z7htv7ic2c4 | fred-commodity | crude-oil-wti:2015-11-13 | 2015-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-13 | 2015-11-13 | 40.690000 |
| cms22z1pq07570zbvpmol8si1 | eia-commodity | propane:2015-11-13 | 2015-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-13 | 2015-11-13 | 0.403000 |
| cms10ei950dga0z7hs4fs9fls | fred-commodity | crude-oil-brent:2015-11-13 | 2015-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-13 | 2015-11-13 | 41.980000 |
| cms22zy3s0c3j0zbvc6hkg2tu | eia-commodity | propane-stocks-us:2015-11-13 | 2015-11-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-13 | 2015-11-13 | 100779.000000 |
| cms230gnh0evs0zbvwi4zdw2k | eia-commodity | gasoline-us-spot:2015-11-12 | 2015-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 1.332000 |
| cms10ei8y0dg90z7hw7tm5k4g | fred-commodity | crude-oil-brent:2015-11-12 | 2015-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-12 | 2015-11-12 | 44.980000 |
| cms231v660mo50zbvdjhgmhcs | eia-commodity | heating-oil-us-spot:2015-11-12 | 2015-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 1.308000 |
| cms233zm70ycv0zbvkejz0c4c | eia-commodity | jet-fuel-us-spot:2015-11-12 | 2015-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 1.306000 |
| cms22z1pw07580zbvcrnmz7pw | eia-commodity | propane:2015-11-12 | 2015-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 0.424000 |
| cms10dhik05tb0z7hryuobre7 | fred-commodity | crude-oil-wti:2015-11-12 | 2015-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-12 | 2015-11-12 | 41.740000 |
| cms10f9a30j6u0z7h8y6gqdf4 | fred-commodity | natural-gas-us:2015-11-12 | 2015-11-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-12 | 2015-11-12 | 2.050000 |
| cms2339uy0ugg0zbvsix6u1yg | eia-commodity | diesel-us-spot:2015-11-12 | 2015-11-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-12 | 2015-11-12 | 1.341000 |
| cms10dhid05ta0z7h4x906hdr | fred-commodity | crude-oil-wti:2015-11-11 | 2015-11-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-11 | 2015-11-11 | 42.950000 |
| cms22z1q207590zbvt5v1m4s0 | eia-commodity | propane:2015-11-11 | 2015-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 0.435000 |
| cms10ei8t0dg80z7hayiw3nb1 | fred-commodity | crude-oil-brent:2015-11-11 | 2015-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-11 | 2015-11-11 | 44.980000 |
| cms231v6c0mo60zbvb6hnu9c8 | eia-commodity | heating-oil-us-spot:2015-11-11 | 2015-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-11 | 2015-11-11 | 1.352000 |