홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230glt0evi0zbvkswwrmkk | eia-commodity | gasoline-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.373000 |
| cms233zkf0ycl0zbv28cmbwtd | eia-commodity | jet-fuel-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.303000 |
| cms10eiaz0dgj0z7hyafenzci | fred-commodity | crude-oil-brent:2015-11-26 | 2015-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-26 | 2015-11-26 | 43.550000 |
| cms2339t60ug60zbvgthltztu | eia-commodity | diesel-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.328000 |
| cms22z1o6074y0zbv1h072kfy | eia-commodity | propane:2015-11-26 | 2015-11-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 0.428000 |
| cms231v4c0mnv0zbvnbk6qhg2 | eia-commodity | heating-oil-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.253000 |
| cms231v4h0mnw0zbvcuykzpr6 | eia-commodity | heating-oil-us-spot:2015-11-25 | 2015-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 1.253000 |
| cms233zkm0ycm0zbv22iz6e7q | eia-commodity | jet-fuel-us-spot:2015-11-25 | 2015-11-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 1.303000 |
| cms22z1oc074z0zbvwgokmotw | eia-commodity | propane:2015-11-25 | 2015-11-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 0.428000 |
| cms10dhk905tk0z7hq25a4c1y | fred-commodity | crude-oil-wti:2015-11-25 | 2015-11-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-25 | 2015-11-25 | 41.220000 |
| cms10f9be0j730z7hjvsx8rs4 | fred-commodity | natural-gas-us:2015-11-25 | 2015-11-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-25 | 2015-11-25 | 2.140000 |
| cms2339tc0ug70zbvp2f37thj | eia-commodity | diesel-us-spot:2015-11-25 | 2015-11-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 1.328000 |
| cms230gly0evj0zbvhiqv9cvi | eia-commodity | gasoline-us-spot:2015-11-25 | 2015-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-25 | 2015-11-25 | 1.373000 |
| cms10eias0dgi0z7h6170m7my | fred-commodity | crude-oil-brent:2015-11-25 | 2015-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-25 | 2015-11-25 | 43.560000 |
| cms10eial0dgh0z7hguvmlhw0 | fred-commodity | crude-oil-brent:2015-11-24 | 2015-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-24 | 2015-11-24 | 44.380000 |
| cms10dhk205tj0z7h02txq1gi | fred-commodity | crude-oil-wti:2015-11-24 | 2015-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-24 | 2015-11-24 | 40.890000 |
| cms231v4p0mnx0zbvbct8v0d1 | eia-commodity | heating-oil-us-spot:2015-11-24 | 2015-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 1.254000 |
| cms22z1oi07500zbvs36rk44m | eia-commodity | propane:2015-11-24 | 2015-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 0.435000 |
| cms10f9b90j720z7hcyw0bxn6 | fred-commodity | natural-gas-us:2015-11-24 | 2015-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-24 | 2015-11-24 | 2.140000 |
| cms230gm40evk0zbvswhty3ri | eia-commodity | gasoline-us-spot:2015-11-24 | 2015-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 1.389000 |
| cms233zku0ycn0zbvregyj232 | eia-commodity | jet-fuel-us-spot:2015-11-24 | 2015-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 1.289000 |
| cms2339tk0ug80zbva7v7fn9l | eia-commodity | diesel-us-spot:2015-11-24 | 2015-11-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-24 | 2015-11-24 | 1.319000 |
| cms22y39j01rs0zbv8zuy33w2 | eia-commodity | diesel-us-retail:2015-11-23 | 2015-11-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-23 | 2015-11-23 | 2.445000 |
| cms10f9b30j710z7hiuga4ovd | fred-commodity | natural-gas-us:2015-11-23 | 2015-11-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-23 | 2015-11-23 | 2.180000 |
| cms233zkz0yco0zbvoejfyz3o | eia-commodity | jet-fuel-us-spot:2015-11-23 | 2015-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 1.264000 |
| cms10eiad0dgg0z7h2o0x4dfk | fred-commodity | crude-oil-brent:2015-11-23 | 2015-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-23 | 2015-11-23 | 43.700000 |
| cms2339tr0ug90zbv7luj0unp | eia-commodity | diesel-us-spot:2015-11-23 | 2015-11-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 1.294000 |
| cms231v4y0mny0zbv7hji258k | eia-commodity | heating-oil-us-spot:2015-11-23 | 2015-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 1.239000 |
| cms230gmb0evl0zbvxel6z3br | eia-commodity | gasoline-us-spot:2015-11-23 | 2015-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 1.361000 |
| cms22xv0500fh0zbvy94vua0a | eia-commodity | gasoline-us-retail:2015-11-23 | 2015-11-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-23 | 2015-11-23 | 2.198000 |
| cms22z1oo07510zbvf7h1f0yx | eia-commodity | propane:2015-11-23 | 2015-11-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-23 | 2015-11-23 | 0.418000 |
| cms10dhjv05ti0z7hoo4iq6po | fred-commodity | crude-oil-wti:2015-11-23 | 2015-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-23 | 2015-11-23 | 39.270000 |
| cms10dhjo05th0z7hwj7hympb | fred-commodity | crude-oil-wti:2015-11-20 | 2015-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-20 | 2015-11-20 | 39.390000 |
| cms22z1ou07520zbvrz1qr3hq | eia-commodity | propane:2015-11-20 | 2015-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-20 | 2015-11-20 | 0.415000 |
| cms231v550mnz0zbvkbiuo0ja | eia-commodity | heating-oil-us-spot:2015-11-20 | 2015-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-20 | 2015-11-20 | 1.261000 |
| cms233zl50ycp0zbva2p17832 | eia-commodity | jet-fuel-us-spot:2015-11-20 | 2015-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-20 | 2015-11-20 | 1.251000 |
| cms22ymlc04u80zbvkgfdabna | eia-commodity | natural-gas-storage-us:2015-11-20 | 2015-11-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-11-20 | 2015-11-20 | 4009.000000 |
| cms10f9ax0j700z7hgundbt4l | fred-commodity | natural-gas-us:2015-11-20 | 2015-11-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-20 | 2015-11-20 | 2.180000 |
| cms230gmi0evm0zbvac5ayl7q | eia-commodity | gasoline-us-spot:2015-11-20 | 2015-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-20 | 2015-11-20 | 1.330000 |
| cms22zy3n0c3i0zbvlz1uzjqp | eia-commodity | propane-stocks-us:2015-11-20 | 2015-11-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-20 | 2015-11-20 | 102804.000000 |
| cms10eia60dgf0z7hbtdv26ev | fred-commodity | crude-oil-brent:2015-11-20 | 2015-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-20 | 2015-11-20 | 42.490000 |
| cms22ybg6032p0zbveief6a9o | eia-commodity | crude-stocks-us:2015-11-20 | 2015-11-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-20 | 2015-11-20 | 456035.000000 |
| cms2339tz0uga0zbvefrv4v6p | eia-commodity | diesel-us-spot:2015-11-20 | 2015-11-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-20 | 2015-11-20 | 1.273000 |
| cms2339u40ugb0zbvwhg50hez | eia-commodity | diesel-us-spot:2015-11-19 | 2015-11-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-19 | 2015-11-19 | 1.276000 |
| cms230gmo0evn0zbvo8ftg1oe | eia-commodity | gasoline-us-spot:2015-11-19 | 2015-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-19 | 2015-11-19 | 1.337000 |
| cms10ei9y0dge0z7hht6xo701 | fred-commodity | crude-oil-brent:2015-11-19 | 2015-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-19 | 2015-11-19 | 42.220000 |
| cms231v5d0mo00zbvuxdpyusx | eia-commodity | heating-oil-us-spot:2015-11-19 | 2015-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-19 | 2015-11-19 | 1.268000 |
| cms10dhjh05tg0z7hc0kitjfy | fred-commodity | crude-oil-wti:2015-11-19 | 2015-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-19 | 2015-11-19 | 40.550000 |
| cms22z1p107530zbvjmu6jsrf | eia-commodity | propane:2015-11-19 | 2015-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-19 | 2015-11-19 | 0.413000 |
| cms10f9ar0j6z0z7hd5a0c2la | fred-commodity | natural-gas-us:2015-11-19 | 2015-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-19 | 2015-11-19 | 2.100000 |