홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230qiq0hxj0zqekh393w7z | wb-pink-sheet | rice-thai-a-1:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2015M12 | 2015-12-01 | 360.200000 |
| cms22y2cp032u0zqekm3cyibt | wb-pink-sheet | coal-south-african:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2015M12 | 2015-12-01 | 48.800000 |
| cms232jzh0s0a0zqe6usoiych | wb-pink-sheet | plywood:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2015M12 | 2015-12-01 | 448.700000 |
| cms22yfp705860zqedx49rb68 | wb-pink-sheet | natural-gas-index:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2015M12 | 2015-12-01 | 53.700000 |
| cms22xwq0025u0zqecofngqor | wb-pink-sheet | crude-oil-wti:2015M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2015M12 | 2015-12-01 | 37.200000 |
| cms233p6g0ycr0zqerxuv3s1j | wb-pink-sheet | copper:2015M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2015M12 | 2015-12-01 | 4639.000000 |
| cms2318fv0koq0zqehew37qgk | wb-pink-sheet | orange:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2015M12 | 2015-12-01 | 0.770000 |
| cms2338uz0vw30zqe3kpy3og5 | wb-pink-sheet | urea:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2015M12 | 2015-12-01 | 264.000000 |
| cms232h630rkg0zqe1azo9q72 | wb-pink-sheet | sawnwood-malaysian:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2015M12 | 2015-12-01 | 816.800000 |
| cms232cwd0qya0zqeeo2adbld | wb-pink-sheet | sawnwood-cameroon:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2015M12 | 2015-12-01 | 718.200000 |
| cms231v950o960zqedysi794v | wb-pink-sheet | sugar-us:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2015M12 | 2015-12-01 | 0.570000 |
| cms231zd80ovc0zqeh4a3rls9 | wb-pink-sheet | sugar-world:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2015M12 | 2015-12-01 | 0.320000 |
| cms230a6g0fg50zqeux4xn5fp | wb-pink-sheet | barley:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2015M12 | 2015-12-01 | 119.400000 |
| cms232tfy0ths0zqed7qedlcq | wb-pink-sheet | rubber-rss3:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2015M12 | 2015-12-01 | 1.270000 |
| cms230dw10g0d0zqe29wr82ea | wb-pink-sheet | maize:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2015M12 | 2015-12-01 | 163.900000 |
| cms2334u00v9x0zqeq0lfovob | wb-pink-sheet | tsp:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2015M12 | 2015-12-01 | 360.000000 |
| cms22ya0h04b60zqem91k5jbs | wb-pink-sheet | natural-gas-europe:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2015M12 | 2015-12-01 | 5.090000 |
| cms22zl9f0bn00zqefp58cy9c | wb-pink-sheet | groundnut-oil:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1446.000000 |
| cms22zeav0al00zqelh5s6qws | wb-pink-sheet | groundnuts:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1336.000000 |
| cms22zh6u0b0u0zqetq2izr5z | wb-pink-sheet | fish-meal:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1537.000000 |
| cms22z3ew08x60zqehj00qzsz | wb-pink-sheet | tea-kolkata:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2015M12 | 2015-12-01 | 2.450000 |
| cms22yrll072o0zqeoeeijsa3 | wb-pink-sheet | coffee-robusta:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2015M12 | 2015-12-01 | 1.750000 |
| cms2349ca11fl0zqe4x82g2nn | wb-pink-sheet | gold:2015M12 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2015M12 | 2015-12-01 | 1076.000000 |
| cms234dcu121r0zqee7iaaz5c | wb-pink-sheet | platinum:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2015M12 | 2015-12-01 | 860.000000 |
| cms234hbx12nx0zqeeyx18nct | wb-pink-sheet | silver:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2015M12 | 2015-12-01 | 14.100000 |
| cms233ct40wi90zqegvz9bp9i | wb-pink-sheet | potassium-chloride:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2015M12 | 2015-12-01 | 301.500000 |
| cms2345eo10tf0zqeogv6trwg | wb-pink-sheet | zinc:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2015M12 | 2015-12-01 | 1528.000000 |
| cms233l3b0xql0zqeezxzlrm0 | wb-pink-sheet | iron-ore-cfr-spot:2015M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2015M12 | 2015-12-01 | 40.500000 |
| cms10f9bw0j760z7h4viuvpid | fred-commodity | natural-gas-us:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-30 | 2015-11-30 | 2.110000 |
| cms22y39d01rr0zbvftkjpimg | eia-commodity | diesel-us-retail:2015-11-30 | 2015-11-30 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-11-30 | 2015-11-30 | 2.421000 |
| cms233zk40ycj0zbvkmqcef4l | eia-commodity | jet-fuel-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.237000 |
| cms2339sr0ug40zbv48h1uvvv | eia-commodity | diesel-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.262000 |
| cms231v3x0mnt0zbv2p2on7bu | eia-commodity | heating-oil-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.222000 |
| cms22xuzz00fg0zbvssgbbyqw | eia-commodity | gasoline-us-retail:2015-11-30 | 2015-11-30 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-11-30 | 2015-11-30 | 2.165000 |
| cms10eibe0dgl0z7hu3j98zto | fred-commodity | crude-oil-brent:2015-11-30 | 2015-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-30 | 2015-11-30 | 43.730000 |
| cms22z1nu074w0zbvc5gjx0ae | eia-commodity | propane:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 0.428000 |
| cms230glf0evg0zbv87i1mkp9 | eia-commodity | gasoline-us-spot:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-30 | 2015-11-30 | 1.377000 |
| cms10dhkn05tm0z7hb4jet4uf | fred-commodity | crude-oil-wti:2015-11-30 | 2015-11-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-30 | 2015-11-30 | 40.430000 |
| cms10dhkg05tl0z7hu00lstws | fred-commodity | crude-oil-wti:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:50 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-11-27 | 2015-11-27 | 40.570000 |
| cms230glm0evh0zbvsnqkw860 | eia-commodity | gasoline-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.360000 |
| cms233zkb0yck0zbvyaeqzu4k | eia-commodity | jet-fuel-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.258000 |
| cms22z1o0074x0zbv4qmuyn67 | eia-commodity | propane:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 0.428000 |
| cms22zy3h0c3h0zbvao25cuto | eia-commodity | propane-stocks-us:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-27 | 2015-11-27 | 101012.000000 |
| cms10f9bq0j750z7h98owrcd3 | fred-commodity | natural-gas-us:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-11-27 | 2015-11-27 | 2.140000 |
| cms22yml604u70zbvu8myyj1y | eia-commodity | natural-gas-storage-us:2015-11-27 | 2015-11-27 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-11-27 | 2015-11-27 | 3956.000000 |
| cms22ybg0032o0zbv6utpywey | eia-commodity | crude-stocks-us:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-11-27 | 2015-11-27 | 457212.000000 |
| cms10eib70dgk0z7htnj7p32l | fred-commodity | crude-oil-brent:2015-11-27 | 2015-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-11-27 | 2015-11-27 | 43.070000 |
| cms2339sz0ug50zbv9qkgn12w | eia-commodity | diesel-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.283000 |
| cms231v430mnu0zbvs97c9h7f | eia-commodity | heating-oil-us-spot:2015-11-27 | 2015-11-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-27 | 2015-11-27 | 1.208000 |
| cms231v4c0mnv0zbvnbk6qhg2 | eia-commodity | heating-oil-us-spot:2015-11-26 | 2015-11-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-11-26 | 2015-11-26 | 1.253000 |