Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zeae0akx0zqex79bcepgwb-pink-sheetgroundnuts:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M092015-09-011280.000000
cms230ruh0i4o0zqe5fljfuqzwb-pink-sheetrice-viet-namese-5:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M092015-09-01326.400000
cms233x7g0zl00zqexltdeohpwb-pink-sheettin:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M092015-09-0115453.000000
cms232tfg0thp0zqek40e2vudwb-pink-sheetrubber-rss3:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M092015-09-011.350000
cms231v8m0o930zqeclt6fsx2wb-pink-sheetsugar-us:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M092015-09-010.530000
cms233a3p0uhv0zbvxasfc5bgeia-commoditydiesel-us-spot:2015-09-012015-09-01dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-012015-09-011.495000
cms2323bc0phf0zqew92vz4i3wb-pink-sheettobacco-us-import-u-v:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M092015-09-014887.000000
cms22xu7j01qx0zqelpvxw2c3wb-pink-sheetcrude-oil-dubai:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M092015-09-0146.200000
cms23060a0etw0zqesrkv9v0pwb-pink-sheetsunflower-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M092015-09-01897.000000
cms22z1yr076n0zbvqr4ckamueia-commoditypropane:2015-09-012015-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-012015-09-010.418000
cms230a5x0fg20zqeadm9hk5mwb-pink-sheetbarley:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M092015-09-01109.800000
cms22yfop05830zqeahvwfh96wb-pink-sheetnatural-gas-index:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M092015-09-0169.000000
cms233p5u0yco0zqeta5korsbwb-pink-sheetcopper:2015M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M092015-09-015217.000000
cms230hzw0gmg0zqe3prjua6swb-pink-sheetsorghum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M092015-09-01173.600000
cms230qhz0hxg0zqejtpr6wvuwb-pink-sheetrice-thai-a-1:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M092015-09-01360.000000
cms232pgm0svj0zqen9hhd9bswb-pink-sheetrubber-tsr20:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M092015-09-011.240000
cms232aoq0qmd0zqemoh256ejwb-pink-sheetlogs-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M092015-09-01247.800000
cms22y2c7032r0zqep1vtyorewb-pink-sheetcoal-south-african:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M092015-09-0151.400000
cms231vf30mpk0zbvalzrpbjmeia-commodityheating-oil-us-spot:2015-09-012015-09-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-012015-09-011.435000
cms22xzx902ol0zqer9ni78u7wb-pink-sheetcoal-australian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M092015-09-0157.700000
cms22zpa90c930zqefd9epmr0wb-pink-sheetpalm-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M092015-09-01600.000000
cms230ln70h6o0zqeygcwsto0wb-pink-sheetrice-thai-5:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M092015-09-01357.000000
cms22zh6d0b0r0zqe8l81jyvwwb-pink-sheetfish-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M092015-09-011472.000000
cms231r8c0nmx0zqepz2htdznwb-pink-sheetsugar-eu:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M092015-09-010.370000
cms2303340edr0zqe465r0x93wb-pink-sheetsoybean-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M092015-09-01374.000000
cms2326oy0q070zqetcbvmk7ewb-pink-sheetlogs-cameroon:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M092015-09-01393.000000
cms231ccy0lat0zqe1q9yc14kwb-pink-sheetbeef:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M092015-09-014.580000
cms234hb612nu0zqel2qj6xqjwb-pink-sheetsilver:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M092015-09-0114.800000
cms2314l60k2h0zqejfcc1le4wb-pink-sheetbanana-us:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M092015-09-010.950000
cms10f93u0j5e0z7hm3my32xffred-commoditynatural-gas-us:2015-09-012015-09-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-012015-09-012.700000
cms22yzhy08ax0zqe6181bw8awb-pink-sheettea-colombo:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M092015-09-012.650000
cms22zz2m0drl0zqettnz54jhwb-pink-sheetsoybean-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M092015-09-01720.000000
cms231g6i0lwz0zqewxtkomrowb-pink-sheetchicken:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M092015-09-011.690000
cms23418310760zqe4fdbf1prwb-pink-sheetnickel:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M092015-09-019938.000000
cms233t510yyu0zqe80vvoongwb-pink-sheetlead:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M092015-09-011684.000000
cms231vf90mpl0zbvcb2zijg2eia-commodityheating-oil-us-spot:2015-08-312015-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-08-312015-08-311.525000
cms233zvz0yeb0zbvz7v9qt1deia-commodityjet-fuel-us-spot:2015-08-312015-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-08-312015-08-311.502000
cms22y3bk01s40zbvfjg7lqyzeia-commoditydiesel-us-retail:2015-08-312015-08-31dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-08-312015-08-312.514000
cms230gwg0ex80zbvoelntxwzeia-commoditygasoline-us-spot:2015-08-312015-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-08-312015-08-311.651000
cms22z1yx076o0zbvekod1enseia-commoditypropane:2015-08-312015-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-312015-08-310.436000
cms22xv2400ft0zbvpo5dreffeia-commoditygasoline-us-retail:2015-08-312015-08-31dayperiod2026-09-23 05:04:492026-07-27 02:36:27cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-08-312015-08-312.602000
cms10f93o0j5d0z7hqq2nx74efred-commoditynatural-gas-us:2015-08-312015-08-31dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-312015-08-312.700000
cms10dhbj05rv0z7hgsi09ud5fred-commoditycrude-oil-wti:2015-08-312015-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-312015-08-3149.200000
cms233a3w0uhw0zbv6357s972eia-commoditydiesel-us-spot:2015-08-312015-08-31dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-312015-08-311.595000
cms233a420uhx0zbv7i9udm34eia-commoditydiesel-us-spot:2015-08-282015-08-28dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-08-282015-08-281.517000
cms10f93i0j5c0z7ho50gtnglfred-commoditynatural-gas-us:2015-08-282015-08-28dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-08-282015-08-282.690000
cms22zy5r0c3u0zbvtdmlbwhneia-commoditypropane-stocks-us:2015-08-282015-08-28dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-08-282015-08-2891732.000000
cms22z1z3076p0zbvasy930vfeia-commoditypropane:2015-08-282015-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-08-282015-08-280.403000
cms10dhbf05ru0z7hmof9v195fred-commoditycrude-oil-wti:2015-08-282015-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-08-282015-08-2845.290000
cms10ei2p0des0z7hrukd8eenfred-commoditycrude-oil-brent:2015-08-282015-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-08-282015-08-2847.970000
131,184건 중 35,251–35,300← 이전706 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬