Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23033m0edu0zqegnia3waewb-pink-sheetsoybean-meal:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M122015-12-01338.000000
cms230uuq0ikl0zqe4rycmy3kwb-pink-sheetwheat-us-srw:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M122015-12-01192.000000
cms233ct40wi90zqegvz9bp9iwb-pink-sheetpotassium-chloride:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M122015-12-01301.500000
cms22z1no074v0zbvbyshbs44eia-commoditypropane:2015-12-012015-12-01dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-012015-12-010.431000
cms231v3s0mns0zbv0u8n5gsseia-commodityheating-oil-us-spot:2015-12-012015-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-012015-12-011.229000
cms10fjkp0lhk0z7h4cweu8q1fred-commodityuranium:2015M122015-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M122015-12-0135.163043
cms10eibm0dgm0z7hhk4szo44fred-commoditycrude-oil-brent:2015-12-012015-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-012015-12-0142.970000
cms232jzh0s0a0zqe6usoiychwb-pink-sheetplywood:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M122015-12-01448.700000
cms2330ug0unr0zqeph03uuwjwb-pink-sheetdap:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M122015-12-01340.600000
cms2318fv0koq0zqehew37qgkwb-pink-sheetorange:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M122015-12-010.770000
cms233x7z0zl30zqeoo9rjcyvwb-pink-sheettin:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M122015-12-0114692.000000
cms22xkvt00170zd1edhvzyt3pcps-commoditylithium:2015M122015-12-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M122015-12-0172882.475169
cms23418n10790zqeyqef4kpuwb-pink-sheetnickel:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M122015-12-018708.000000
cms231cdh0law0zqeedp4rfyswb-pink-sheetbeef:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M122015-12-013.800000
cms22zpas0c960zqe28tbn81wwb-pink-sheetpalm-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M122015-12-01607.000000
cms22z3ew08x60zqehj00qzszwb-pink-sheettea-kolkata:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M122015-12-012.450000
cms233zjy0yci0zbvnhxi49c9eia-commodityjet-fuel-us-spot:2015-12-012015-12-01dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-012015-12-011.244000
cms22zr690cjc0zqe8vxvrcfdwb-pink-sheetpalm-kernel-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M122015-12-01850.000000
cms22xqeo014u0zqemfmpb3jdwb-pink-sheetcrude-oil-brent:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M122015-12-0137.700000
cms22z7f109jc0zqean61fd0kwb-pink-sheettea-mombasa:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M122015-12-013.030000
cms22ya0h04b60zqem91k5jbswb-pink-sheetnatural-gas-europe:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M122015-12-015.090000
cms232h630rkg0zqe1azo9q72wb-pink-sheetsawnwood-malaysian:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M122015-12-01816.800000
cms230glb0evf0zbvunde858qeia-commoditygasoline-us-spot:2015-12-012015-12-01dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-012015-12-011.427000
cms22xnt200hg0zd154fi6amhpcps-commodityrare-earth-elements:2015M122015-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M122015-12-013486.125893
cms22yjl305uc0zqevqdssnqhwb-pink-sheetcocoa:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M122015-12-013.350000
cms22zeav0al00zqelh5s6qwswb-pink-sheetgroundnuts:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M122015-12-011336.000000
cms230a6g0fg50zqeux4xn5fpwb-pink-sheetbarley:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M122015-12-01119.400000
cms2326po0q0a0zqeswq1h58lwb-pink-sheetlogs-cameroon:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M122015-12-01380.600000
cms22zh6u0b0u0zqetq2izr5zwb-pink-sheetfish-meal:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M122015-12-011537.000000
cms231v950o960zqedysi794vwb-pink-sheetsugar-us:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M122015-12-010.570000
cms22yrll072o0zqeoeeijsa3wb-pink-sheetcoffee-robusta:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M122015-12-011.750000
cms230rv20i4r0zqecqpobrxnwb-pink-sheetrice-viet-namese-5:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M122015-12-01371.000000
cms230lnq0h6r0zqedochqeuhwb-pink-sheetrice-thai-5:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M122015-12-01363.000000
cms2339sk0ug30zbv0wjuezcmeia-commoditydiesel-us-spot:2015-12-012015-12-01dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-012015-12-011.264000
cms232ap80qmg0zqemo95feemwb-pink-sheetlogs-malaysian:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M122015-12-01244.600000
cms233t5j0yyx0zqe1fnw6auxwb-pink-sheetlead:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M122015-12-011707.000000
cms23060t0etz0zqeyyjlnfaxwb-pink-sheetsunflower-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M122015-12-01898.000000
cms232nvi0smg0zqek4egiihpwb-pink-sheetcotton-a-index:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M122015-12-011.550000
cms233gwk0x4f0zqempt54hpmwb-pink-sheetaluminum:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M122015-12-011497.000000
cms232ph50svm0zqeo7ksxsrawb-pink-sheetrubber-tsr20:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M122015-12-011.160000
cms233p6g0ycr0zqerxuv3s1jwb-pink-sheetcopper:2015M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2015M122015-12-014639.000000
cms231jg40mfk0zqehvo2kzbuwb-pink-sheetlamb:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M122015-12-017.610000
cms22xu8101r00zqeazn8hcvzwb-pink-sheetcrude-oil-dubai:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M122015-12-0134.800000
cms22yfp705860zqedx49rb68wb-pink-sheetnatural-gas-index:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M122015-12-0153.700000
cms233l3b0xql0zqeezxzlrm0wb-pink-sheetiron-ore-cfr-spot:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M122015-12-0140.500000
cms22xwq0025u0zqecofngqorwb-pink-sheetcrude-oil-wti:2015M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M122015-12-0137.200000
cms22y67503p00zqevnch48hqwb-pink-sheetnatural-gas-us:2015M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2015M122015-12-011.920000
cms234hbx12nx0zqeeyx18nctwb-pink-sheetsilver:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M122015-12-0114.100000
cms22zbg00a5i0zqeev4jdrqcwb-pink-sheetcoconut-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M122015-12-011150.000000
cms2345eo10tf0zqeogv6trwgwb-pink-sheetzinc:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M122015-12-011528.000000
132,033건 중 35,251–35,300← 이전706 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬