Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f93z0j5f0z7hngu1jlx0fred-commoditynatural-gas-us:2015-09-022015-09-02dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-022015-09-022.700000
cms23418310760zqe4fdbf1prwb-pink-sheetnickel:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M092015-09-019938.000000
cms10dhbn05rw0z7hjrj58oqrfred-commoditycrude-oil-wti:2015-09-012015-09-01dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-012015-09-0145.380000
cms232aoq0qmd0zqemoh256ejwb-pink-sheetlogs-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M092015-09-01247.800000
cms2323bc0phf0zqew92vz4i3wb-pink-sheettobacco-us-import-u-v:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M092015-09-014887.000000
cms232pgm0svj0zqen9hhd9bswb-pink-sheetrubber-tsr20:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M092015-09-011.240000
cms2345e510tc0zqe82pwdhxqwb-pink-sheetzinc:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M092015-09-011720.000000
cms234hb612nu0zqel2qj6xqjwb-pink-sheetsilver:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M092015-09-0114.800000
cms2338ug0vw00zqex95yc9auwb-pink-sheeturea:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2015M092015-09-01279.400000
cms22z1yr076n0zbvqr4ckamueia-commoditypropane:2015-09-012015-09-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-012015-09-010.418000
cms22zeae0akx0zqex79bcepgwb-pink-sheetgroundnuts:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M092015-09-011280.000000
cms232h5l0rkd0zqeobb4m50owb-pink-sheetsawnwood-malaysian:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M092015-09-01836.700000
cms2310ng0jgb0zqepvdv9jpowb-pink-sheetbanana-europe:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M092015-09-010.910000
cms230ln70h6o0zqeygcwsto0wb-pink-sheetrice-thai-5:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M092015-09-01357.000000
cms22zh6d0b0r0zqe8l81jyvwwb-pink-sheetfish-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M092015-09-011472.000000
cms233x7g0zl00zqexltdeohpwb-pink-sheettin:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M092015-09-0115453.000000
cms230ysd0j6h0zqemevigv33wb-pink-sheetwheat-us-hrw:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M092015-09-01172.700000
cms22xu7j01qx0zqelpvxw2c3wb-pink-sheetcrude-oil-dubai:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M092015-09-0146.200000
cms10f93u0j5e0z7hm3my32xffred-commoditynatural-gas-us:2015-09-012015-09-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-012015-09-012.700000
cms232xan0u3v0zqetorbpad3wb-pink-sheetphosphate-rock:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M092015-09-01124.000000
cms233csi0wi60zqerdpnarlywb-pink-sheetpotassium-chloride:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M092015-09-01301.500000
cms22zpa90c930zqefd9epmr0wb-pink-sheetpalm-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M092015-09-01600.000000
cms230ruh0i4o0zqe5fljfuqzwb-pink-sheetrice-viet-namese-5:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M092015-09-01326.400000
cms10fjkd0lhh0z7hkgzql5ikfred-commodityuranium:2015M092015-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M092015-09-0137.056818
cms22xkv900140zd10oim3c08pcps-commoditylithium:2015M092015-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M092015-09-0164377.953626
cms231vf30mpk0zbvalzrpbjmeia-commodityheating-oil-us-spot:2015-09-012015-09-01dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-012015-09-011.435000
cms22yjkk05u90zqel5u6sustwb-pink-sheetcocoa:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M092015-09-013.280000
cms22zv490d5f0zqequtyj7mawb-pink-sheetsoybeans:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M092015-09-01367.000000
cms2304ku0elw0zqe5fjq385qwb-pink-sheetrapeseed-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2015M092015-09-01772.000000
cms22y66n03ox0zqeb5a0p79iwb-pink-sheetnatural-gas-us:2015M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M092015-09-012.650000
cms2303340edr0zqe465r0x93wb-pink-sheetsoybean-meal:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M092015-09-01374.000000
cms22y2c7032r0zqep1vtyorewb-pink-sheetcoal-south-african:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M092015-09-0151.400000
cms22yfop05830zqeahvwfh96wb-pink-sheetnatural-gas-index:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M092015-09-0169.000000
cms230hzw0gmg0zqe3prjua6swb-pink-sheetsorghum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M092015-09-01173.600000
cms23060a0etw0zqesrkv9v0pwb-pink-sheetsunflower-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M092015-09-01897.000000
cms22zbfi0a5f0zqexcyzl3qewb-pink-sheetcoconut-oil:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M092015-09-011052.000000
cms2314l60k2h0zqejfcc1le4wb-pink-sheetbanana-us:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M092015-09-010.950000
cms232cvs0qy70zqezbrqt9mpwb-pink-sheetsawnwood-cameroon:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M092015-09-01735.600000
cms231ng40n1n0zqejbv79zwhwb-pink-sheetshrimps-mexican:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M092015-09-018.770000
cms233l2n0xqi0zqejw3duii8wb-pink-sheetiron-ore-cfr-spot:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M092015-09-0157.000000
cms233gw30x4c0zqele028e72wb-pink-sheetaluminum:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M092015-09-011590.000000
cms231v8m0o930zqeclt6fsx2wb-pink-sheetsugar-us:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M092015-09-010.530000
cms232tfg0thp0zqek40e2vudwb-pink-sheetrubber-rss3:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M092015-09-011.350000
cms2349bs11fi0zqezkdi9hyuwb-pink-sheetgold:2015M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M092015-09-011125.000000
cms22xqe6014r0zqetttgsq55wb-pink-sheetcrude-oil-brent:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M092015-09-0147.200000
cms231g6i0lwz0zqewxtkomrowb-pink-sheetchicken:2015M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M092015-09-011.690000
cms22xnsj00hd0zd14b01mbjmpcps-commodityrare-earth-elements:2015M092015-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M092015-09-013846.975278
cms233zvs0yea0zbvm7m9iqzgeia-commodityjet-fuel-us-spot:2015-09-012015-09-01dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-012015-09-011.402000
cms22xpsf00sw0zd1jdz4qc8hpcps-commoditypalladium:2015M092015-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M092015-09-01608.500000
cms10ei2v0det0z7hqtmim4qqfred-commoditycrude-oil-brent:2015-09-012015-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-012015-09-0148.800000
131,184건 중 35,201–35,250← 이전705 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬