Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233zj20ycd0zbvm297onzceia-commodityjet-fuel-us-spot:2015-12-082015-12-08dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-082015-12-081.179000
cms231v2s0mnn0zbvrj6c6temeia-commodityheating-oil-us-spot:2015-12-082015-12-08dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-082015-12-081.089000
cms10eicm0dgr0z7h089vbc74fred-commoditycrude-oil-brent:2015-12-082015-12-08dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-082015-12-0839.440000
cms10dhlx05ts0z7hb3itwt4gfred-commoditycrude-oil-wti:2015-12-082015-12-08dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-082015-12-0837.460000
cms2339rl0ufy0zbv3iaez9xweia-commoditydiesel-us-spot:2015-12-082015-12-08dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-082015-12-081.154000
cms230gke0eva0zbvymnnxcb3eia-commoditygasoline-us-spot:2015-12-082015-12-08dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-082015-12-081.212000
cms10f9cn0j7c0z7hiv1yta3ufred-commoditynatural-gas-us:2015-12-082015-12-08dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-082015-12-082.010000
cms22z1mz074r0zbv2c0dshdyeia-commoditypropane:2015-12-072015-12-07dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-072015-12-070.413000
cms10f9cj0j7b0z7hcmjnbm9sfred-commoditynatural-gas-us:2015-12-072015-12-07dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-072015-12-072.060000
cms10eicf0dgq0z7hq2e9bi8zfred-commoditycrude-oil-brent:2015-12-072015-12-07dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-072015-12-0739.690000
cms10dhlq05tr0z7hn2dss52dfred-commoditycrude-oil-wti:2015-12-072015-12-07dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-072015-12-0737.640000
cms22xuzt00ff0zbvj3ji8xaseia-commoditygasoline-us-retail:2015-12-072015-12-07dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-12-072015-12-072.159000
cms2339rr0ufz0zbv0mm31x4feia-commoditydiesel-us-spot:2015-12-072015-12-07dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-072015-12-071.168000
cms233zj80yce0zbvrs7yftymeia-commodityjet-fuel-us-spot:2015-12-072015-12-07dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-072015-12-071.200000
cms230gkl0evb0zbvrendde2aeia-commoditygasoline-us-spot:2015-12-072015-12-07dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-072015-12-071.228000
cms231v310mno0zbvgdf9izgbeia-commodityheating-oil-us-spot:2015-12-072015-12-07dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-072015-12-071.110000
cms22y39701rq0zbvbujfdkoaeia-commoditydiesel-us-retail:2015-12-072015-12-07dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-12-072015-12-072.379000
cms22z1n5074s0zbv2xck08zeeia-commoditypropane:2015-12-042015-12-04dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-042015-12-040.426000
cms231v380mnp0zbv1hd76sz0eia-commodityheating-oil-us-spot:2015-12-042015-12-04dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-042015-12-041.171000
cms22ymkz04u60zbve0fbq2kfeia-commoditynatural-gas-storage-us:2015-12-042015-12-04dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-12-042015-12-043880.000000
cms10f9cg0j7a0z7hvlpesou1fred-commoditynatural-gas-us:2015-12-042015-12-04dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-042015-12-042.100000
cms22zy3a0c3g0zbvm352jejdeia-commoditypropane-stocks-us:2015-12-042015-12-04dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-12-042015-12-0497696.000000
cms10dhlj05tq0z7hizj8b68afred-commoditycrude-oil-wti:2015-12-042015-12-04dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-042015-12-0440.000000
cms2339ry0ug00zbvv3gif9jbeia-commoditydiesel-us-spot:2015-12-042015-12-04dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-042015-12-041.234000
cms10eic70dgp0z7hsyps4w9ufred-commoditycrude-oil-brent:2015-12-042015-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-042015-12-0441.440000
cms230gkr0evc0zbvd1eorxmueia-commoditygasoline-us-spot:2015-12-042015-12-04dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-042015-12-041.316000
cms22ybfu032n0zbvbtzrc510eia-commoditycrude-stocks-us:2015-12-042015-12-04dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-12-042015-12-04453553.000000
cms233zje0ycf0zbvlla0ysqkeia-commodityjet-fuel-us-spot:2015-12-042015-12-04dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-042015-12-041.221000
cms233zjj0ycg0zbvcy8523lseia-commodityjet-fuel-us-spot:2015-12-032015-12-03dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-032015-12-031.236000
cms230gkx0evd0zbv6xe9gc8eeia-commoditygasoline-us-spot:2015-12-032015-12-03dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-032015-12-031.338000
cms231v3f0mnq0zbvba21c6yueia-commodityheating-oil-us-spot:2015-12-032015-12-03dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-032015-12-031.206000
cms10dhlb05tp0z7hiuzvogr7fred-commoditycrude-oil-wti:2015-12-032015-12-03dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-032015-12-0341.080000
cms10eic00dgo0z7hv1jxguocfred-commoditycrude-oil-brent:2015-12-032015-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-032015-12-0342.000000
cms2339s60ug10zbvekz8rz66eia-commoditydiesel-us-spot:2015-12-032015-12-03dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-032015-12-031.246000
cms10f9cc0j790z7h0va3xmljfred-commoditynatural-gas-us:2015-12-032015-12-03dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-032015-12-032.140000
cms22z1nb074t0zbvzu43jzzreia-commoditypropane:2015-12-032015-12-03dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-032015-12-030.434000
cms10f9c80j780z7h8p0gyb93fred-commoditynatural-gas-us:2015-12-022015-12-02dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-022015-12-022.190000
cms22z1nh074u0zbvx2o1dor5eia-commoditypropane:2015-12-022015-12-02dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-12-022015-12-020.428000
cms10dhl305to0z7hbwewzx6ffred-commoditycrude-oil-wti:2015-12-022015-12-02dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-022015-12-0239.930000
cms10eibt0dgn0z7h49am4mlyfred-commoditycrude-oil-brent:2015-12-022015-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-022015-12-0241.920000
cms2339sc0ug20zbvep4dzvbreia-commoditydiesel-us-spot:2015-12-022015-12-02dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-022015-12-021.200000
cms230gl30eve0zbvr6dyu9u1eia-commoditygasoline-us-spot:2015-12-022015-12-02dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-022015-12-021.368000
cms233zjr0ych0zbv64g0nkmbeia-commodityjet-fuel-us-spot:2015-12-022015-12-02dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-022015-12-021.190000
cms231v3k0mnr0zbvsqtb5xioeia-commodityheating-oil-us-spot:2015-12-022015-12-02dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-022015-12-021.169000
cms231v3s0mns0zbv0u8n5gsseia-commodityheating-oil-us-spot:2015-12-012015-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-12-012015-12-011.229000
cms231jg40mfk0zqehvo2kzbuwb-pink-sheetlamb:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M122015-12-017.610000
cms232jzh0s0a0zqe6usoiychwb-pink-sheetplywood:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M122015-12-01448.700000
cms2323c20phi0zqeh0c2we48wb-pink-sheettobacco-us-import-u-v:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M122015-12-014790.000000
cms232ap80qmg0zqemo95feemwb-pink-sheetlogs-malaysian:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M122015-12-01244.600000
cms230yt70j6k0zqehstgnilhwb-pink-sheetwheat-us-hrw:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M122015-12-01189.200000
132,033건 중 35,201–35,250← 이전705 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬