홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233zi10yc70zbvmb2jszdf | eia-commodity | jet-fuel-us-spot:2015-12-16 | 2015-12-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-16 | 2015-12-16 | 0.997000 |
| cms231v1n0mnh0zbv7fw6ea3l | eia-commodity | heating-oil-us-spot:2015-12-16 | 2015-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-16 | 2015-12-16 | 0.947000 |
| cms230gjc0ev40zbvb36piwbn | eia-commodity | gasoline-us-spot:2015-12-16 | 2015-12-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-16 | 2015-12-16 | 1.259000 |
| cms10dhn005ty0z7htbt1lqar | fred-commodity | crude-oil-wti:2015-12-16 | 2015-12-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-16 | 2015-12-16 | 35.550000 |
| cms231v1v0mni0zbv7daal1hm | eia-commodity | heating-oil-us-spot:2015-12-15 | 2015-12-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-15 | 2015-12-15 | 0.983000 |
| cms233zi60yc80zbv6psto590 | eia-commodity | jet-fuel-us-spot:2015-12-15 | 2015-12-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-15 | 2015-12-15 | 1.016000 |
| cms230gjk0ev50zbvt2ng0pmd | eia-commodity | gasoline-us-spot:2015-12-15 | 2015-12-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-15 | 2015-12-15 | 1.249000 |
| cms10eido0dgw0z7h7r7kzwlj | fred-commodity | crude-oil-brent:2015-12-15 | 2015-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-15 | 2015-12-15 | 37.660000 |
| cms10dhmw05tx0z7hsyhncs62 | fred-commodity | crude-oil-wti:2015-12-15 | 2015-12-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-15 | 2015-12-15 | 37.320000 |
| cms2339qn0uft0zbv1rhfjtbe | eia-commodity | diesel-us-spot:2015-12-15 | 2015-12-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-15 | 2015-12-15 | 0.998000 |
| cms10f9d50j7h0z7hetx91zb3 | fred-commodity | natural-gas-us:2015-12-15 | 2015-12-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-15 | 2015-12-15 | 1.660000 |
| cms22z1lx074l0zbvzltauroo | eia-commodity | propane:2015-12-15 | 2015-12-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-15 | 2015-12-15 | 0.361000 |
| cms22z1m4074m0zbv6yxzb46a | eia-commodity | propane:2015-12-14 | 2015-12-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-14 | 2015-12-14 | 0.368000 |
| cms10f9d10j7g0z7he279rs5y | fred-commodity | natural-gas-us:2015-12-14 | 2015-12-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-14 | 2015-12-14 | 1.700000 |
| cms22y39201rp0zbv0276u12h | eia-commodity | diesel-us-retail:2015-12-14 | 2015-12-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-12-14 | 2015-12-14 | 2.338000 |
| cms233zic0yc90zbv50utwz28 | eia-commodity | jet-fuel-us-spot:2015-12-14 | 2015-12-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-14 | 2015-12-14 | 0.996000 |
| cms231v230mnj0zbvcwlp3ysh | eia-commodity | heating-oil-us-spot:2015-12-14 | 2015-12-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-14 | 2015-12-14 | 0.961000 |
| cms230gjq0ev60zbvni1nkamx | eia-commodity | gasoline-us-spot:2015-12-14 | 2015-12-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-14 | 2015-12-14 | 1.247000 |
| cms22xuzn00fe0zbvrwb0pzv0 | eia-commodity | gasoline-us-retail:2015-12-14 | 2015-12-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-12-14 | 2015-12-14 | 2.144000 |
| cms2339qv0ufu0zbvuvq94a73 | eia-commodity | diesel-us-spot:2015-12-14 | 2015-12-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-14 | 2015-12-14 | 0.981000 |
| cms10eidh0dgv0z7hyzgtt7uk | fred-commodity | crude-oil-brent:2015-12-14 | 2015-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-14 | 2015-12-14 | 36.510000 |
| cms10dhmp05tw0z7h65wieukf | fred-commodity | crude-oil-wti:2015-12-14 | 2015-12-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-14 | 2015-12-14 | 36.310000 |
| cms10dhmi05tv0z7hx624j956 | fred-commodity | crude-oil-wti:2015-12-11 | 2015-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-11 | 2015-12-11 | 35.650000 |
| cms2339r20ufv0zbvd2pc5ai2 | eia-commodity | diesel-us-spot:2015-12-11 | 2015-12-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-11 | 2015-12-11 | 1.032000 |
| cms10eid90dgu0z7hio0ra9qw | fred-commodity | crude-oil-brent:2015-12-11 | 2015-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-11 | 2015-12-11 | 36.990000 |
| cms10f9cx0j7f0z7hq4w3nkyp | fred-commodity | natural-gas-us:2015-12-11 | 2015-12-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-11 | 2015-12-11 | 1.790000 |
| cms22z1mb074n0zbv21ydyzae | eia-commodity | propane:2015-12-11 | 2015-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-11 | 2015-12-11 | 0.386000 |
| cms22ymkt04u50zbvoop5ccdz | eia-commodity | natural-gas-storage-us:2015-12-11 | 2015-12-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-12-11 | 2015-12-11 | 3846.000000 |
| cms22ybfn032m0zbvc3fox1hi | eia-commodity | crude-stocks-us:2015-12-11 | 2015-12-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-11 | 2015-12-11 | 458354.000000 |
| cms231v2a0mnk0zbvojp4gc1n | eia-commodity | heating-oil-us-spot:2015-12-11 | 2015-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-11 | 2015-12-11 | 1.005000 |
| cms230gjw0ev70zbvhuej8lmq | eia-commodity | gasoline-us-spot:2015-12-11 | 2015-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-11 | 2015-12-11 | 1.279000 |
| cms233zii0yca0zbvxn8xi45h | eia-commodity | jet-fuel-us-spot:2015-12-11 | 2015-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-11 | 2015-12-11 | 1.035000 |
| cms22zy340c3f0zbv649xk0ch | eia-commodity | propane-stocks-us:2015-12-11 | 2015-12-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-11 | 2015-12-11 | 95785.000000 |
| cms233zio0ycb0zbv6ty9qm27 | eia-commodity | jet-fuel-us-spot:2015-12-10 | 2015-12-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 1.131000 |
| cms231v2f0mnl0zbvw2qkzrrb | eia-commodity | heating-oil-us-spot:2015-12-10 | 2015-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 1.071000 |
| cms10f9cu0j7e0z7hhx034pzp | fred-commodity | natural-gas-us:2015-12-10 | 2015-12-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-10 | 2015-12-10 | 1.950000 |
| cms10dhmb05tu0z7h59rq1iav | fred-commodity | crude-oil-wti:2015-12-10 | 2015-12-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-10 | 2015-12-10 | 36.760000 |
| cms10eid20dgt0z7h7iv8py1z | fred-commodity | crude-oil-brent:2015-12-10 | 2015-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-10 | 2015-12-10 | 38.650000 |
| cms230gk10ev80zbvx1rtq9um | eia-commodity | gasoline-us-spot:2015-12-10 | 2015-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 1.283000 |
| cms2339r80ufw0zbvabmcqxq9 | eia-commodity | diesel-us-spot:2015-12-10 | 2015-12-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 1.123000 |
| cms22z1mh074o0zbvt9r0boqu | eia-commodity | propane:2015-12-10 | 2015-12-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-10 | 2015-12-10 | 0.398000 |
| cms22z1mn074p0zbv3058rpkb | eia-commodity | propane:2015-12-09 | 2015-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 0.401000 |
| cms10f9cq0j7d0z7h3az4561t | fred-commodity | natural-gas-us:2015-12-09 | 2015-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-09 | 2015-12-09 | 2.000000 |
| cms10dhm405tt0z7hq0wfnnu7 | fred-commodity | crude-oil-wti:2015-12-09 | 2015-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-09 | 2015-12-09 | 37.160000 |
| cms231v2n0mnm0zbvsnz5cv9q | eia-commodity | heating-oil-us-spot:2015-12-09 | 2015-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 1.101000 |
| cms230gk90ev90zbvqc0of3d5 | eia-commodity | gasoline-us-spot:2015-12-09 | 2015-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 1.246000 |
| cms233ziv0ycc0zbvzyr8336h | eia-commodity | jet-fuel-us-spot:2015-12-09 | 2015-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 1.161000 |
| cms2339rg0ufx0zbvymlq8w01 | eia-commodity | diesel-us-spot:2015-12-09 | 2015-12-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-09 | 2015-12-09 | 1.153000 |
| cms10eicu0dgs0z7hgekgju9s | fred-commodity | crude-oil-brent:2015-12-09 | 2015-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-09 | 2015-12-09 | 39.040000 |
| cms10eicm0dgr0z7h089vbc74 | fred-commodity | crude-oil-brent:2015-12-08 | 2015-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-08 | 2015-12-08 | 39.440000 |