Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233a0s0uhe0zbveglyo4poeia-commoditydiesel-us-spot:2015-09-252015-09-25dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-252015-09-251.423000
cms230gtc0ewq0zbvue1ujvlleia-commoditygasoline-us-spot:2015-09-252015-09-25dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-252015-09-251.445000
cms231vc50mp30zbvbl5klc7xeia-commodityheating-oil-us-spot:2015-09-252015-09-25dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-252015-09-251.428000
cms22ymmq04ug0zbvtf1sgyd2eia-commoditynatural-gas-storage-us:2015-09-252015-09-25dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-09-252015-09-253537.000000
cms10f9680j5w0z7h7u8nycjifred-commoditynatural-gas-us:2015-09-252015-09-25dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-252015-09-252.600000
cms22ybhk032x0zbv218civo1eia-commoditycrude-stocks-us:2015-09-252015-09-25dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-09-252015-09-25425988.000000
cms10f9640j5v0z7hghwjn1z8fred-commoditynatural-gas-us:2015-09-242015-09-24dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-242015-09-242.620000
cms233a0x0uhf0zbvm3dbva1zeia-commoditydiesel-us-spot:2015-09-242015-09-24dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-242015-09-241.437000
cms230gti0ewr0zbvd63mgf57eia-commoditygasoline-us-spot:2015-09-242015-09-24dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-242015-09-241.423000
cms231vce0mp40zbv66xa1er2eia-commodityheating-oil-us-spot:2015-09-242015-09-24dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-242015-09-241.430000
cms233zsk0ydu0zbvrdvm156deia-commodityjet-fuel-us-spot:2015-09-242015-09-24dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-242015-09-241.415000
cms22z1w207670zbvi7iepuqpeia-commoditypropane:2015-09-242015-09-24dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-242015-09-240.479000
cms10dhdv05sc0z7h0us222npfred-commoditycrude-oil-wti:2015-09-242015-09-24dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-242015-09-2444.940000
cms10ei4w0dfa0z7h9fky4rgcfred-commoditycrude-oil-brent:2015-09-242015-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-242015-09-2447.060000
cms10ei4q0df90z7ho9ecf6qofred-commoditycrude-oil-brent:2015-09-232015-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-232015-09-2348.000000
cms10dhdq05sb0z7hgurjajgwfred-commoditycrude-oil-wti:2015-09-232015-09-23dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-232015-09-2344.530000
cms233a140uhg0zbvqefgavcweia-commoditydiesel-us-spot:2015-09-232015-09-23dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-232015-09-231.394000
cms233zsq0ydv0zbvpjj9791neia-commodityjet-fuel-us-spot:2015-09-232015-09-23dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-232015-09-231.366000
cms230gto0ews0zbv5raw1l5reia-commoditygasoline-us-spot:2015-09-232015-09-23dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-232015-09-231.441000
cms231vck0mp50zbvfqa0lqy2eia-commodityheating-oil-us-spot:2015-09-232015-09-23dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-232015-09-231.401000
cms10f9610j5u0z7hlky5d96xfred-commoditynatural-gas-us:2015-09-232015-09-23dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-232015-09-232.620000
cms22z1w807680zbvule116o2eia-commoditypropane:2015-09-232015-09-23dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-232015-09-230.478000
cms230gtv0ewt0zbvlhlyyx1jeia-commoditygasoline-us-spot:2015-09-222015-09-22dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-222015-09-221.469000
cms10ei4l0df80z7hflqpn0dnfred-commoditycrude-oil-brent:2015-09-222015-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-222015-09-2246.690000
cms10f95x0j5t0z7hisfi7kj7fred-commoditynatural-gas-us:2015-09-222015-09-22dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-222015-09-222.610000
cms233a190uhh0zbvic9hujsdeia-commoditydiesel-us-spot:2015-09-222015-09-22dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-222015-09-221.404000
cms231vcq0mp60zbvb5bqlwmpeia-commodityheating-oil-us-spot:2015-09-222015-09-22dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-222015-09-221.422000
cms233zsz0ydw0zbvblswaeggeia-commodityjet-fuel-us-spot:2015-09-222015-09-22dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-222015-09-221.377000
cms22z1we07690zbvky9ryt2veia-commoditypropane:2015-09-222015-09-22dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-222015-09-220.473000
cms10dhdl05sa0z7h1ma9lrhgfred-commoditycrude-oil-wti:2015-09-222015-09-22dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-222015-09-2246.170000
cms231vcx0mp70zbvo0vwc74meia-commodityheating-oil-us-spot:2015-09-212015-09-21dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-212015-09-211.398000
cms233a1f0uhi0zbvibpyi53feia-commoditydiesel-us-spot:2015-09-212015-09-21dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-212015-09-211.380000
cms10f95u0j5s0z7hixe5249lfred-commoditynatural-gas-us:2015-09-212015-09-21dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-212015-09-212.610000
cms233zt80ydx0zbvteqzs4ddeia-commodityjet-fuel-us-spot:2015-09-212015-09-21dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-212015-09-211.353000
cms10dhdf05s90z7h1qyl1z4efred-commoditycrude-oil-wti:2015-09-212015-09-21dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-212015-09-2146.670000
cms10ei4h0df70z7hamhe8w6jfred-commoditycrude-oil-brent:2015-09-212015-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-212015-09-2147.640000
cms22xv1n00fq0zbvprrjnj0heia-commoditygasoline-us-retail:2015-09-212015-09-21dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-09-212015-09-212.425000
cms22y3b201s10zbvp2whp8xseia-commoditydiesel-us-retail:2015-09-212015-09-21dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-09-212015-09-212.493000
cms22z1wk076a0zbvrl39sqg5eia-commoditypropane:2015-09-212015-09-21dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-212015-09-210.468000
cms230gu10ewu0zbveeeys41oeia-commoditygasoline-us-spot:2015-09-212015-09-21dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-212015-09-211.454000
cms230gu70ewv0zbvnbwbp8e2eia-commoditygasoline-us-spot:2015-09-182015-09-18dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-182015-09-181.423000
cms22z1wr076b0zbvdc49rhareia-commoditypropane:2015-09-182015-09-18dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-182015-09-180.458000
cms22zy570c3r0zbvwqam8z47eia-commoditypropane-stocks-us:2015-09-182015-09-18dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-09-182015-09-1892552.000000
cms233ztj0ydy0zbvrg8vex3oeia-commodityjet-fuel-us-spot:2015-09-182015-09-18dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-182015-09-181.317000
cms231vd30mp80zbv03lx0cjveia-commodityheating-oil-us-spot:2015-09-182015-09-18dayperiod2026-09-24 05:06:032026-07-27 02:39:34cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-182015-09-181.390000
cms22ymmw04uh0zbv01mzu7szeia-commoditynatural-gas-storage-us:2015-09-182015-09-18dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-09-182015-09-183441.000000
cms10f95q0j5r0z7htko5gqylfred-commoditynatural-gas-us:2015-09-182015-09-18dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-182015-09-182.690000
cms22ybhr032y0zbvdnldwjveeia-commoditycrude-stocks-us:2015-09-182015-09-18dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-09-182015-09-18422033.000000
cms10dhda05s80z7h1g3yhme2fred-commoditycrude-oil-wti:2015-09-182015-09-18dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-182015-09-1844.710000
cms10ei4d0df60z7htsizxm2qfred-commoditycrude-oil-brent:2015-09-182015-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-182015-09-1847.280000
131,184건 중 35,051–35,100← 이전702 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬