홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2339oe0ufh0zbvq654sg3b | eia-commodity | diesel-us-spot:2015-12-31 | 2015-12-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-31 | 2015-12-31 | 1.056000 |
| cms10eif60dh70z7hy121x7er | fred-commodity | crude-oil-brent:2015-12-31 | 2015-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-31 | 2015-12-31 | 36.610000 |
| cms10dho605u80z7hcy768l22 | fred-commodity | crude-oil-wti:2015-12-31 | 2015-12-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-31 | 2015-12-31 | 37.130000 |
| cms231uzq0mn60zbv8i6udao2 | eia-commodity | heating-oil-us-spot:2015-12-31 | 2015-12-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-31 | 2015-12-31 | 0.989000 |
| cms10f9em0j7t0z7hadsofath | fred-commodity | natural-gas-us:2015-12-31 | 2015-12-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-31 | 2015-12-31 | 2.280000 |
| cms22z1jv07490zbv1ulsrlyn | eia-commodity | propane:2015-12-31 | 2015-12-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-31 | 2015-12-31 | 0.403000 |
| cms230ghg0eut0zbvh4v95wqs | eia-commodity | gasoline-us-spot:2015-12-31 | 2015-12-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-31 | 2015-12-31 | 1.284000 |
| cms233zg10ybw0zbvq3caqw7w | eia-commodity | jet-fuel-us-spot:2015-12-31 | 2015-12-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-31 | 2015-12-31 | 1.026000 |
| cms230ghm0euu0zbvyxjftdzp | eia-commodity | gasoline-us-spot:2015-12-30 | 2015-12-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-30 | 2015-12-30 | 1.271000 |
| cms22z1k1074a0zbvwwlqjwuo | eia-commodity | propane:2015-12-30 | 2015-12-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-30 | 2015-12-30 | 0.383000 |
| cms231uzw0mn70zbvq33thxc0 | eia-commodity | heating-oil-us-spot:2015-12-30 | 2015-12-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-30 | 2015-12-30 | 0.989000 |
| cms10dho205u70z7hzmwqqns5 | fred-commodity | crude-oil-wti:2015-12-30 | 2015-12-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-30 | 2015-12-30 | 36.590000 |
| cms10eif20dh60z7h23wmu4dt | fred-commodity | crude-oil-brent:2015-12-30 | 2015-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-30 | 2015-12-30 | 35.650000 |
| cms233zg80ybx0zbv8oiuqqxp | eia-commodity | jet-fuel-us-spot:2015-12-30 | 2015-12-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-30 | 2015-12-30 | 1.019000 |
| cms2339ok0ufi0zbvpedq6xsa | eia-commodity | diesel-us-spot:2015-12-30 | 2015-12-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-30 | 2015-12-30 | 1.049000 |
| cms10f9eg0j7s0z7hih6ux3et | fred-commodity | natural-gas-us:2015-12-30 | 2015-12-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-30 | 2015-12-30 | 2.280000 |
| cms10dhny05u60z7hjyzn83mp | fred-commodity | crude-oil-wti:2015-12-29 | 2015-12-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-29 | 2015-12-29 | 37.880000 |
| cms2339oq0ufj0zbv38r99lrh | eia-commodity | diesel-us-spot:2015-12-29 | 2015-12-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-29 | 2015-12-29 | 1.082000 |
| cms22z1k8074b0zbvaok37fpm | eia-commodity | propane:2015-12-29 | 2015-12-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-29 | 2015-12-29 | 0.379000 |
| cms231v030mn80zbvj5p325s0 | eia-commodity | heating-oil-us-spot:2015-12-29 | 2015-12-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-29 | 2015-12-29 | 1.064000 |
| cms10f9eb0j7r0z7h9hnqflrf | fred-commodity | natural-gas-us:2015-12-29 | 2015-12-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-29 | 2015-12-29 | 2.390000 |
| cms233zge0yby0zbvrfv1tn46 | eia-commodity | jet-fuel-us-spot:2015-12-29 | 2015-12-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-29 | 2015-12-29 | 1.052000 |
| cms10eiex0dh50z7hfzljms9i | fred-commodity | crude-oil-brent:2015-12-29 | 2015-12-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-29 | 2015-12-29 | 36.850000 |
| cms230ghs0euv0zbvjpdgfbkw | eia-commodity | gasoline-us-spot:2015-12-29 | 2015-12-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-29 | 2015-12-29 | 1.298000 |
| cms2339ox0ufk0zbvxol7aqhk | eia-commodity | diesel-us-spot:2015-12-28 | 2015-12-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-28 | 2015-12-28 | 1.041000 |
| cms230ghy0euw0zbvkq1o63o1 | eia-commodity | gasoline-us-spot:2015-12-28 | 2015-12-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-28 | 2015-12-28 | 1.248000 |
| cms233zgk0ybz0zbv50lwdpk8 | eia-commodity | jet-fuel-us-spot:2015-12-28 | 2015-12-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-28 | 2015-12-28 | 1.013000 |
| cms10f9e50j7q0z7hogxk3y7d | fred-commodity | natural-gas-us:2015-12-28 | 2015-12-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-28 | 2015-12-28 | 2.110000 |
| cms10eiet0dh40z7hkcpyyc03 | fred-commodity | crude-oil-brent:2015-12-28 | 2015-12-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2015-12-28 | 2015-12-28 | 37.080000 |
| cms22xuzb00fc0zbv4z16yaqm | eia-commodity | gasoline-us-retail:2015-12-28 | 2015-12-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2015-12-28 | 2015-12-28 | 2.141000 |
| cms22z1ke074c0zbvjes5zida | eia-commodity | propane:2015-12-28 | 2015-12-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-28 | 2015-12-28 | 0.380000 |
| cms231v090mn90zbvc0cz8dmn | eia-commodity | heating-oil-us-spot:2015-12-28 | 2015-12-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-28 | 2015-12-28 | 0.988000 |
| cms10dhnt05u50z7hhyqsbml7 | fred-commodity | crude-oil-wti:2015-12-28 | 2015-12-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-28 | 2015-12-28 | 36.360000 |
| cms22y38p01rn0zbv4bpqszzb | eia-commodity | diesel-us-retail:2015-12-28 | 2015-12-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2015-12-28 | 2015-12-28 | 2.237000 |
| cms22ymkh04u30zbvzhrlpocl | eia-commodity | natural-gas-storage-us:2015-12-25 | 2015-12-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2015-12-25 | 2015-12-25 | 3756.000000 |
| cms22zy2s0c3d0zbvwm1wm6ew | eia-commodity | propane-stocks-us:2015-12-25 | 2015-12-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-25 | 2015-12-25 | 94505.000000 |
| cms10f9e00j7p0z7h0piv8xlq | fred-commodity | natural-gas-us:2015-12-25 | 2015-12-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-25 | 2015-12-25 | 1.630000 |
| cms231v0f0mna0zbvch6tuixp | eia-commodity | heating-oil-us-spot:2015-12-25 | 2015-12-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 0.986000 |
| cms233zgq0yc00zbv7kv93jhl | eia-commodity | jet-fuel-us-spot:2015-12-25 | 2015-12-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 1.035000 |
| cms2339p20ufl0zbv5sc1vtpe | eia-commodity | diesel-us-spot:2015-12-25 | 2015-12-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 1.062000 |
| cms22z1kk074d0zbvg9naxmw8 | eia-commodity | propane:2015-12-25 | 2015-12-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 0.385000 |
| cms22ybfb032k0zbv5k6tb980 | eia-commodity | crude-stocks-us:2015-12-25 | 2015-12-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2015-12-25 | 2015-12-25 | 455106.000000 |
| cms230gi50eux0zbvx86rxk26 | eia-commodity | gasoline-us-spot:2015-12-25 | 2015-12-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-25 | 2015-12-25 | 1.278000 |
| cms230gic0euy0zbvwz3txbds | eia-commodity | gasoline-us-spot:2015-12-24 | 2015-12-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 1.278000 |
| cms22z1kq074e0zbv85h7ga01 | eia-commodity | propane:2015-12-24 | 2015-12-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 0.385000 |
| cms10dhnp05u40z7hi8hbbi1z | fred-commodity | crude-oil-wti:2015-12-24 | 2015-12-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2015-12-24 | 2015-12-24 | 37.620000 |
| cms231v0l0mnb0zbvfi4gioqj | eia-commodity | heating-oil-us-spot:2015-12-24 | 2015-12-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 0.986000 |
| cms10f9dw0j7o0z7h3xbxvkf5 | fred-commodity | natural-gas-us:2015-12-24 | 2015-12-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2015-12-24 | 2015-12-24 | 1.630000 |
| cms233zgw0yc10zbv9blvx3oo | eia-commodity | jet-fuel-us-spot:2015-12-24 | 2015-12-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 1.035000 |
| cms2339p80ufm0zbvwe33dii7 | eia-commodity | diesel-us-spot:2015-12-24 | 2015-12-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2015-12-24 | 2015-12-24 | 1.062000 |