Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yfov05840zqei59noboswb-pink-sheetnatural-gas-index:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M102015-10-0163.600000
cms23418910770zqeu0supy8ywb-pink-sheetnickel:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M102015-10-0110317.000000
cms230uu80ikj0zqe6xpgf08ewb-pink-sheetwheat-us-srw:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M102015-10-01206.300000
cms233t570yyv0zqej0ztxqx9wb-pink-sheetlead:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M102015-10-011720.000000
cms22zbfo0a5g0zqez5yke400wb-pink-sheetcoconut-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M102015-10-011104.000000
cms233gw80x4d0zqe1ryhev47wb-pink-sheetaluminum:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M102015-10-011516.000000
cms232jz50s080zqel2hdib4gwb-pink-sheetplywood:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M102015-10-01455.000000
cms2326p60q080zqeggdyilmlwb-pink-sheetlogs-cameroon:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M102015-10-01393.300000
cms22zpaf0c940zqe857vba8jwb-pink-sheetpalm-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M102015-10-01637.000000
cms22ya0404b40zqebhhhctw7wb-pink-sheetnatural-gas-europe:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M102015-10-016.030000
cms22zl8y0bmy0zqejkyvew19wb-pink-sheetgroundnut-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M102015-10-011400.000000
cms231r8i0nmy0zqejaftz53dwb-pink-sheetsugar-eu:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M102015-10-010.370000
cms22zeak0aky0zqex4hz538rwb-pink-sheetgroundnuts:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M102015-10-011280.000000
cms230lnd0h6p0zqe67yhfokwwb-pink-sheetrice-thai-5:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M102015-10-01373.000000
cms233cso0wi70zqebxoslp3cwb-pink-sheetpotassium-chloride:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M102015-10-01301.500000
cms22z3ej08x40zqe8n5g0ypxwb-pink-sheettea-kolkata:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M102015-10-012.540000
cms22z7eq09ja0zqe39uwudhgwb-pink-sheettea-mombasa:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M102015-10-013.240000
cms230dvp0g0b0zqe959odencwb-pink-sheetmaize:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M102015-10-01171.400000
cms233l2w0xqj0zqehl3blgkswb-pink-sheetiron-ore-cfr-spot:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M102015-10-0153.100000
cms230gsu0ewn0zbviis5kykleia-commoditygasoline-us-spot:2015-09-302015-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-302015-09-301.439000
cms233a090uhb0zbv38du4dd3eia-commoditydiesel-us-spot:2015-09-302015-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-302015-09-301.445000
cms10dheh05sg0z7hhrsq0p4kfred-commoditycrude-oil-wti:2015-09-302015-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-302015-09-3045.060000
cms22z1ve07630zbvmt3xcp26eia-commoditypropane:2015-09-302015-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-302015-09-300.464000
cms10f96j0j5z0z7hbyaqeed3fred-commoditynatural-gas-us:2015-09-302015-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-302015-09-302.470000
cms231vbm0mp00zbvgtj5yu59eia-commodityheating-oil-us-spot:2015-09-302015-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-302015-09-301.427000
cms233zrj0ydq0zbvnougxy2geia-commodityjet-fuel-us-spot:2015-09-302015-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-302015-09-301.422000
cms10ei5d0dfe0z7h9jcvthz8fred-commoditycrude-oil-brent:2015-09-302015-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-302015-09-3047.290000
cms10ei590dfd0z7hqyl34e1xfred-commoditycrude-oil-brent:2015-09-292015-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-292015-09-2947.580000
cms231vbt0mp10zbvvaa4a0x2eia-commodityheating-oil-us-spot:2015-09-292015-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-292015-09-291.413000
cms233zru0ydr0zbvzz0hj1e6eia-commodityjet-fuel-us-spot:2015-09-292015-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-292015-09-291.393000
cms233a0g0uhc0zbvqrdmihnfeia-commoditydiesel-us-spot:2015-09-292015-09-29dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-292015-09-291.410000
cms230gt00ewo0zbveg62n3y4eia-commoditygasoline-us-spot:2015-09-292015-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-292015-09-291.415000
cms10f96f0j5y0z7h50t7umwifred-commoditynatural-gas-us:2015-09-292015-09-29dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-292015-09-292.570000
cms22z1vk07640zbv7sydqtxgeia-commoditypropane:2015-09-292015-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-292015-09-290.469000
cms10dheb05sf0z7hl1curar0fred-commoditycrude-oil-wti:2015-09-292015-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-292015-09-2945.240000
cms10dhe605se0z7h57f08cyzfred-commoditycrude-oil-wti:2015-09-282015-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-282015-09-2844.400000
cms22z1vq07650zbv7xhzgrdheia-commoditypropane:2015-09-282015-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-282015-09-280.473000
cms233a0m0uhd0zbvd1tvmyt7eia-commoditydiesel-us-spot:2015-09-282015-09-28dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-09-282015-09-281.388000
cms22y3aw01s00zbvd470h0x9eia-commoditydiesel-us-retail:2015-09-282015-09-28dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-09-282015-09-282.476000
cms231vc00mp20zbvfodmj4aqeia-commodityheating-oil-us-spot:2015-09-282015-09-28dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-09-282015-09-281.389000
cms22xv1g00fp0zbvyobtm5qpeia-commoditygasoline-us-retail:2015-09-282015-09-28dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-09-282015-09-282.418000
cms233zs00yds0zbvp8cnpby7eia-commodityjet-fuel-us-spot:2015-09-282015-09-28dayperiod2026-09-24 05:07:072026-07-27 02:41:13cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-09-282015-09-281.367000
cms10f96c0j5x0z7he8zcim9yfred-commoditynatural-gas-us:2015-09-282015-09-28dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-09-282015-09-282.660000
cms10ei550dfc0z7htfa1m5xpfred-commoditycrude-oil-brent:2015-09-282015-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-09-282015-09-2846.040000
cms230gt60ewp0zbvvhykmu9qeia-commoditygasoline-us-spot:2015-09-282015-09-28dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-282015-09-281.400000
cms230gtc0ewq0zbvue1ujvlleia-commoditygasoline-us-spot:2015-09-252015-09-25dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-09-252015-09-251.445000
cms22z1vx07660zbv6dlkri1ceia-commoditypropane:2015-09-252015-09-25dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-09-252015-09-250.479000
cms22ymmq04ug0zbvtf1sgyd2eia-commoditynatural-gas-storage-us:2015-09-252015-09-25dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-09-252015-09-253537.000000
cms10dhe005sd0z7h2o2qzq6nfred-commoditycrude-oil-wti:2015-09-252015-09-25dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-09-252015-09-2545.550000
cms22ybhk032x0zbv218civo1eia-commoditycrude-stocks-us:2015-09-252015-09-25dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-09-252015-09-25425988.000000
131,184건 중 35,001–35,050← 이전701 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬