Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2326p60q080zqeggdyilmlwb-pink-sheetlogs-cameroon:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2015M102015-10-01393.300000
cms233x7n0zl10zqeomh58rvjwb-pink-sheettin:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M102015-10-0115795.000000
cms2334ti0v9v0zqexsof2m79wb-pink-sheettsp:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M102015-10-01380.000000
cms230ruo0i4p0zqe8g6ezbyvwb-pink-sheetrice-viet-namese-5:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M102015-10-01342.400000
cms230dvp0g0b0zqe959odencwb-pink-sheetmaize:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M102015-10-01171.400000
cms2314lc0k2i0zqeos9fmu2vwb-pink-sheetbanana-us:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M102015-10-010.930000
cms2349by11fj0zqeap3p2oamwb-pink-sheetgold:2015M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M102015-10-011159.000000
cms22zpaf0c940zqe857vba8jwb-pink-sheetpalm-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M102015-10-01637.000000
cms2345eb10td0zqehwrh7k0hwb-pink-sheetzinc:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M102015-10-011724.000000
cms230lnd0h6p0zqe67yhfokwwb-pink-sheetrice-thai-5:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2015M102015-10-01373.000000
cms231r8i0nmy0zqejaftz53dwb-pink-sheetsugar-eu:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M102015-10-010.370000
cms232cvz0qy80zqe0zon7if5wb-pink-sheetsawnwood-cameroon:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M102015-10-01734.800000
cms22ynh906gg0zqelvjmfxy5wb-pink-sheetcoffee-arabica:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M102015-10-013.380000
cms234hbe12nv0zqeo5xxgljpwb-pink-sheetsilver:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M102015-10-0115.800000
cms230a640fg30zqec9lwd4siwb-pink-sheetbarley:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M102015-10-01118.000000
cms230uu80ikj0zqe6xpgf08ewb-pink-sheetwheat-us-srw:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2015M102015-10-01206.300000
cms23033a0eds0zqe1p2w238owb-pink-sheetsoybean-meal:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2015M102015-10-01373.000000
cms230ysj0j6i0zqe5lcqasd8wb-pink-sheetwheat-us-hrw:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2015M102015-10-01172.700000
cms231jfr0mfi0zqepnj9m7sbwb-pink-sheetlamb:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M102015-10-017.280000
cms22y66u03oy0zqe06a0169twb-pink-sheetnatural-gas-us:2015M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M102015-10-012.320000
cms22xmyj00co0zd1ff2vpap8pcps-commoditycobalt:2015M102015-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M102015-10-0127499.045455
cms230i040gmh0zqeds3mztvtwb-pink-sheetsorghum:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M102015-10-01177.500000
cms230qi90hxh0zqep01u8ga2wb-pink-sheetrice-thai-a-1:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2015M102015-10-01369.300000
cms22xu7p01qy0zqe0rf6hbiqwb-pink-sheetcrude-oil-dubai:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M102015-10-0146.600000
cms22zz2s0drm0zqew8jkf6z8wb-pink-sheetsoybean-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M102015-10-01743.000000
cms22y2cd032s0zqevucai8s9wb-pink-sheetcoal-south-african:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M102015-10-0150.100000
cms2318fj0koo0zqektpop3q7wb-pink-sheetorange:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M102015-10-010.660000
cms22xkvg00150zd1jnt80ovupcps-commoditylithium:2015M102015-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M102015-10-0166928.625509
cms22xnsq00he0zd1snzlhhv5pcps-commodityrare-earth-elements:2015M102015-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M102015-10-013858.250844
cms22z1v707620zbv7nlhd10jeia-commoditypropane:2015-10-012015-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-012015-10-010.466000
cms10fjkh0lhi0z7hb6jw5pdifred-commodityuranium:2015M102015-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M102015-10-0137.238636
cms22yfov05840zqei59noboswb-pink-sheetnatural-gas-index:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M102015-10-0163.600000
cms22zv4f0d5g0zqebptab31rwb-pink-sheetsoybeans:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M102015-10-01376.000000
cms22zr5x0cja0zqe6aqz9k4jwb-pink-sheetpalm-kernel-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M102015-10-01858.000000
cms23060g0etx0zqezg8kbin8wb-pink-sheetsunflower-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2015M102015-10-01962.000000
cms231g6o0lx00zqei9sruldswb-pink-sheetchicken:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M102015-10-011.610000
cms231v8t0o940zqezzwleg4nwb-pink-sheetsugar-us:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M102015-10-010.550000
cms232h5r0rke0zqes969rscpwb-pink-sheetsawnwood-malaysian:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2015M102015-10-01835.800000
cms22zl8y0bmy0zqejkyvew19wb-pink-sheetgroundnut-oil:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2015M102015-10-011400.000000
cms22xqeb014s0zqedm2sijvbwb-pink-sheetcrude-oil-brent:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M102015-10-0148.100000
cms22zh6j0b0s0zqess2spsxfwb-pink-sheetfish-meal:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M102015-10-011520.000000
cms231nga0n1o0zqebsyzjkdfwb-pink-sheetshrimps-mexican:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2015M102015-10-018.710000
cms22yvks07os0zqemocr3s45wb-pink-sheettea-avg-3-auctions:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M102015-10-012.860000
cms22yrl9072m0zqelis1un9qwb-pink-sheetcoffee-robusta:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M102015-10-011.820000
cms232pgs0svk0zqepgianbobwb-pink-sheetrubber-tsr20:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M102015-10-011.240000
cms232nv60sme0zqew2fw2y2ewb-pink-sheetcotton-a-index:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M102015-10-011.520000
cms2323bl0phg0zqef2ugsw24wb-pink-sheettobacco-us-import-u-v:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M102015-10-014858.000000
cms232aow0qme0zqe0ps0n6bwwb-pink-sheetlogs-malaysian:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M102015-10-01248.100000
cms233t570yyv0zqej0ztxqx9wb-pink-sheetlead:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M102015-10-011720.000000
cms232jz50s080zqel2hdib4gwb-pink-sheetplywood:2015M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M102015-10-01455.000000
131,184건 중 34,951–35,000← 이전700 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬