Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z1jd07460zbvyax3cro6eia-commoditypropane:2016-01-052016-01-05dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-052016-01-050.393000
cms10dhoe05ua0z7hhbokqgh4fred-commoditycrude-oil-wti:2016-01-052016-01-05dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-052016-01-0535.970000
cms10eife0dh90z7h0emg3lu6fred-commoditycrude-oil-brent:2016-01-052016-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-052016-01-0535.560000
cms233zfk0ybt0zbvd3haokqceia-commodityjet-fuel-us-spot:2016-01-052016-01-05dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-052016-01-051.035000
cms230ggy0euq0zbvpi47yfdfeia-commoditygasoline-us-spot:2016-01-052016-01-05dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-052016-01-051.264000
cms22xuz500fb0zbv4x90n45reia-commoditygasoline-us-retail:2016-01-042016-01-04dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-01-042016-01-042.135000
cms231uze0mn40zbvthlxqml8eia-commodityheating-oil-us-spot:2016-01-042016-01-04dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-042016-01-041.039000
cms230gh40eur0zbv3k4yzwqzeia-commoditygasoline-us-spot:2016-01-042016-01-04dayperiod2026-11-05 10:37:172026-07-27 02:38:28cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-042016-01-041.297000
cms233zfp0ybu0zbvb18t53ckeia-commodityjet-fuel-us-spot:2016-01-042016-01-04dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-042016-01-041.039000
cms10dhoa05u90z7hfaw8qya3fred-commoditycrude-oil-wti:2016-01-042016-01-04dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-042016-01-0436.810000
cms22y38j01rm0zbvkotr8x6seia-commoditydiesel-us-retail:2016-01-042016-01-04dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-01-042016-01-042.211000
cms10eifa0dh80z7hc74xoj9mfred-commoditycrude-oil-brent:2016-01-042016-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-042016-01-0436.280000
cms2339o20uff0zbvwb2t3hfveia-commoditydiesel-us-spot:2016-01-042016-01-04dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-042016-01-041.066000
cms22z1jj07470zbvul4ge89ueia-commoditypropane:2016-01-042016-01-04dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-042016-01-040.398000
cms10f9ex0j7v0z7h1kybzlajfred-commoditynatural-gas-us:2016-01-042016-01-04dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-042016-01-042.390000
cms10fjku0lhl0z7h8h63psjjfred-commodityuranium:2016M012016-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M012016-01-0134.690476
cms22z1jp07480zbvebrhzkyyeia-commoditypropane:2016-01-012016-01-01dayperiod2026-11-05 10:36:232026-07-27 02:37:22cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-012016-01-010.403000
cms10f9es0j7u0z7h2btuzyrlfred-commoditynatural-gas-us:2016-01-012016-01-01dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-012016-01-012.280000
cms22xkvz00180zd1zkubjaw0pcps-commoditylithium:2016M012016-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M012016-01-0172300.738273
cms2314lw0k2l0zqerhb6l8wjwb-pink-sheetbanana-us:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M012016-01-011.040000
cms232cwk0qyb0zqejjzsy799wb-pink-sheetsawnwood-cameroon:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M012016-01-01690.700000
cms22xmz900cr0zd1jpjpkluopcps-commoditycobalt:2016M012016-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M012016-01-0123134.600000
cms231v9c0o970zqecvfbg5v4wb-pink-sheetsugar-us:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M012016-01-010.570000
cms22ymkb04u20zbvn2k1zw5oeia-commoditynatural-gas-storage-us:2016-01-012016-01-01dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-01-012016-01-013643.000000
cms231cdn0lax0zqenx6yn8srwb-pink-sheetbeef:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M012016-01-013.630000
cms231g770lx30zqeqx7bibrcwb-pink-sheetchicken:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M012016-01-011.850000
cms22zy2l0c3c0zbvopbxrwupeia-commoditypropane-stocks-us:2016-01-012016-01-01dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-012016-01-0193189.000000
cms22xu8701r10zqelpmfmoujwb-pink-sheetcrude-oil-dubai:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M012016-01-0127.000000
cms230i0v0gmk0zqepedszwvqwb-pink-sheetsorghum:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M012016-01-01164.900000
cms230ytj0j6l0zqejmmgc5bvwb-pink-sheetwheat-us-hrw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M012016-01-01193.300000
cms2330uq0uns0zqetrsdpislwb-pink-sheetdap:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M012016-01-01327.100000
cms233gwr0x4g0zqepv13t0f7wb-pink-sheetaluminum:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M012016-01-011481.000000
cms2323ca0phj0zqeaz0kbow2wb-pink-sheettobacco-us-import-u-v:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M012016-01-014731.000000
cms22ycuk04rp0zqek8kfhiecwb-pink-sheetliquefied-natural-gas-japan:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M012016-01-018.400000
cms231jga0mfl0zqewt5wc4o2wb-pink-sheetlamb:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M012016-01-017.610000
cms22y67b03p10zqead7no06rwb-pink-sheetnatural-gas-us:2016M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M012016-01-012.270000
cms233t5p0yyy0zqehqm3aqukwb-pink-sheetlead:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M012016-01-011646.000000
cms23033s0edv0zqeqrd402qdwb-pink-sheetsoybean-meal:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M012016-01-01336.000000
cms22xml400ip0zqen2rvf6ypwb-pink-sheetcrude-oil-average:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M012016-01-0129.800000
cms230qiw0hxk0zqezvg9w3vzwb-pink-sheetrice-thai-a-1:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M012016-01-01366.200000
cms22xqet014v0zqeox2x7tvdwb-pink-sheetcrude-oil-brent:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M012016-01-0130.800000
cms22yvla07ov0zqenbo6bmb5wb-pink-sheettea-avg-3-auctions:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M012016-01-012.550000
cms232nvn0smh0zqe1xad4cq5wb-pink-sheetcotton-a-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M012016-01-011.520000
cms232phc0svn0zqedejd5jkxwb-pink-sheetrubber-tsr20:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M012016-01-011.080000
cms22yfpd05870zqe6n4y0okewb-pink-sheetnatural-gas-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M012016-01-0154.200000
cms23418u107a0zqeuy1ngqgowb-pink-sheetnickel:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M012016-01-018507.000000
cms22yzio08b10zqe4t13cwdmwb-pink-sheettea-colombo:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M012016-01-012.850000
cms22zz3c0drp0zqesffw3dr6wb-pink-sheetsoybean-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M012016-01-01736.000000
cms22zbg60a5j0zqeujgoao84wb-pink-sheetcoconut-oil:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M012016-01-011152.000000
cms232ape0qmh0zqerku9l93dwb-pink-sheetlogs-malaysian:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M012016-01-01251.800000
132,033건 중 34,951–35,000← 이전700 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬