홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dr2d07pc0z7hd1u0f91d | fred-commodity | crude-oil-wti:2025-08-27 | 2025-08-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-27 | 2025-08-27 | 64.490000 |
| cms233n830wgh0zbvtycb4glm | eia-commodity | jet-fuel-us-spot:2025-08-27 | 2025-08-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-27 | 2025-08-27 | 2.032000 |
| cms10erlg0fd90z7hwjbc0dvv | fred-commodity | crude-oil-brent:2025-08-27 | 2025-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-27 | 2025-08-27 | 67.750000 |
| cms2303ze0czf0zbvn1iiyhj8 | eia-commodity | gasoline-us-spot:2025-08-27 | 2025-08-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-27 | 2025-08-27 | 2.150000 |
| cms232xhh0sk30zbv7rn137p4 | eia-commodity | diesel-us-spot:2025-08-27 | 2025-08-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-27 | 2025-08-27 | 2.204000 |
| cms22ypcl058w0zbvhmyfmt9w | eia-commodity | propane:2025-08-27 | 2025-08-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-27 | 2025-08-27 | 0.680000 |
| cms232xhn0sk40zbvfbah6y77 | eia-commodity | diesel-us-spot:2025-08-26 | 2025-08-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 2.205000 |
| cms22ypct058x0zbvrcangkwl | eia-commodity | propane:2025-08-26 | 2025-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 0.674000 |
| cms10dr2607pb0z7hon9ez6d6 | fred-commodity | crude-oil-wti:2025-08-26 | 2025-08-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-26 | 2025-08-26 | 63.600000 |
| cms231it50krt0zbvyak867bi | eia-commodity | heating-oil-us-spot:2025-08-26 | 2025-08-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 2.183000 |
| cms10fhoh0l3f0z7hxvxbanvq | fred-commodity | natural-gas-us:2025-08-26 | 2025-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-26 | 2025-08-26 | 2.820000 |
| cms233n890wgi0zbvi6pdumii | eia-commodity | jet-fuel-us-spot:2025-08-26 | 2025-08-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 2.027000 |
| cms10erlc0fd80z7h7t3vgyu3 | fred-commodity | crude-oil-brent:2025-08-26 | 2025-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-26 | 2025-08-26 | 66.890000 |
| cms2303zk0czg0zbvqkmb474g | eia-commodity | gasoline-us-spot:2025-08-26 | 2025-08-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-26 | 2025-08-26 | 2.143000 |
| cms22xskn001c0zbv3mrb8lvz | eia-commodity | gasoline-us-retail:2025-08-25 | 2025-08-25 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-08-25 | 2025-08-25 | 3.272000 |
| cms2303zq0czh0zbv57o0wji9 | eia-commodity | gasoline-us-spot:2025-08-25 | 2025-08-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 2.158000 |
| cms231itc0kru0zbv8qwc2anj | eia-commodity | heating-oil-us-spot:2025-08-25 | 2025-08-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 2.253000 |
| cms22y0tc01dn0zbvd0gsltd6 | eia-commodity | diesel-us-retail:2025-08-25 | 2025-08-25 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-08-25 | 2025-08-25 | 3.708000 |
| cms232xht0sk50zbv5dfhd95f | eia-commodity | diesel-us-spot:2025-08-25 | 2025-08-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 2.275000 |
| cms22ypd0058y0zbvb3qbxsig | eia-commodity | propane:2025-08-25 | 2025-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 0.678000 |
| cms233n8i0wgj0zbvzdokbzn5 | eia-commodity | jet-fuel-us-spot:2025-08-25 | 2025-08-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-25 | 2025-08-25 | 2.096000 |
| cms10fhoe0l3e0z7hd7b3hvdk | fred-commodity | natural-gas-us:2025-08-25 | 2025-08-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-25 | 2025-08-25 | 2.760000 |
| cms10dr2107pa0z7hu1erjmuu | fred-commodity | crude-oil-wti:2025-08-25 | 2025-08-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-25 | 2025-08-25 | 65.180000 |
| cms10dr1v07p90z7h2ev37oue | fred-commodity | crude-oil-wti:2025-08-22 | 2025-08-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-22 | 2025-08-22 | 64.080000 |
| cms10fhoa0l3d0z7hs4a94c4c | fred-commodity | natural-gas-us:2025-08-22 | 2025-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-22 | 2025-08-22 | 2.760000 |
| cms232xhz0sk60zbvrentp8e7 | eia-commodity | diesel-us-spot:2025-08-22 | 2025-08-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 2.239000 |
| cms2304000czi0zbvin63hwn9 | eia-commodity | gasoline-us-spot:2025-08-22 | 2025-08-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 2.168000 |
| cms10erl70fd70z7h2pd4xqbe | fred-commodity | crude-oil-brent:2025-08-22 | 2025-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-22 | 2025-08-22 | 68.290000 |
| cms22yk4904g30zbvmyrpnnvz | eia-commodity | natural-gas-storage-us:2025-08-22 | 2025-08-22 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-08-22 | 2025-08-22 | 3217.000000 |
| cms22zvjk0bpd0zbvgh6092ry | eia-commodity | propane-stocks-us:2025-08-22 | 2025-08-22 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-08-22 | 2025-08-22 | 92972.000000 |
| cms233n8o0wgk0zbvx6pz1dor | eia-commodity | jet-fuel-us-spot:2025-08-22 | 2025-08-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 2.057000 |
| cms22y8zy02ok0zbvj75wg0ko | eia-commodity | crude-stocks-us:2025-08-22 | 2025-08-22 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-08-22 | 2025-08-22 | 418292.000000 |
| cms231iti0krv0zbvg9sto1m9 | eia-commodity | heating-oil-us-spot:2025-08-22 | 2025-08-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 2.214000 |
| cms22ypd9058z0zbvf8cpzo6j | eia-commodity | propane:2025-08-22 | 2025-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-22 | 2025-08-22 | 0.669000 |
| cms232xi60sk70zbvil2oba83 | eia-commodity | diesel-us-spot:2025-08-21 | 2025-08-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-21 | 2025-08-21 | 2.252000 |
| cms231itt0krw0zbvpqo3m5rs | eia-commodity | heating-oil-us-spot:2025-08-21 | 2025-08-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-21 | 2025-08-21 | 2.227000 |
| cms22ypde05900zbv9zy8ps0h | eia-commodity | propane:2025-08-21 | 2025-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-21 | 2025-08-21 | 0.685000 |
| cms10dr1q07p80z7hiips4j2u | fred-commodity | crude-oil-wti:2025-08-21 | 2025-08-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-21 | 2025-08-21 | 64.560000 |
| cms10erl30fd60z7hyrjfqcoy | fred-commodity | crude-oil-brent:2025-08-21 | 2025-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-21 | 2025-08-21 | 68.410000 |
| cms2304080czj0zbvcgvar25d | eia-commodity | gasoline-us-spot:2025-08-21 | 2025-08-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-21 | 2025-08-21 | 2.169000 |
| cms233n8v0wgl0zbv6c541zbk | eia-commodity | jet-fuel-us-spot:2025-08-21 | 2025-08-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-21 | 2025-08-21 | 2.070000 |
| cms10fho60l3c0z7hfhse2blh | fred-commodity | natural-gas-us:2025-08-21 | 2025-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-21 | 2025-08-21 | 2.880000 |
| cms10erl00fd50z7hw0cjyq6l | fred-commodity | crude-oil-brent:2025-08-20 | 2025-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-08-20 | 2025-08-20 | 67.610000 |
| cms23040g0czk0zbv7vcuyape | eia-commodity | gasoline-us-spot:2025-08-20 | 2025-08-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 2.137000 |
| cms233n910wgm0zbvlst8h43z | eia-commodity | jet-fuel-us-spot:2025-08-20 | 2025-08-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 2.024000 |
| cms22ypdo05910zbvfd5qmj45 | eia-commodity | propane:2025-08-20 | 2025-08-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:06 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 0.675000 |
| cms232xic0sk80zbv3ffcno9b | eia-commodity | diesel-us-spot:2025-08-20 | 2025-08-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:23 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 2.206000 |
| cms10dr1m07p70z7hg3vjcq23 | fred-commodity | crude-oil-wti:2025-08-20 | 2025-08-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-08-20 | 2025-08-20 | 64.190000 |
| cms231itz0krx0zbv7hs7p44b | eia-commodity | heating-oil-us-spot:2025-08-20 | 2025-08-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-08-20 | 2025-08-20 | 2.182000 |
| cms10fho30l3b0z7hvop8cfo4 | fred-commodity | natural-gas-us:2025-08-20 | 2025-08-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-08-20 | 2025-08-20 | 2.800000 |