홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10erw40ffe0z7h95r27d3b | fred-commodity | crude-oil-brent:2025-12-12 | 2025-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-12 | 2025-12-12 | 62.110000 |
| cms2303m20cxe0zbv54rtybey | eia-commodity | gasoline-us-spot:2025-12-12 | 2025-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-12 | 2025-12-12 | 1.761000 |
| cms10fhyc0l5h0z7hyd3dihr3 | fred-commodity | natural-gas-us:2025-12-12 | 2025-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-12 | 2025-12-12 | 4.070000 |
| cms22zvgk0box0zbv2b4fytz4 | eia-commodity | propane-stocks-us:2025-12-12 | 2025-12-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:00 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-12-12 | 2025-12-12 | 99998.000000 |
| cms22y8x802o40zbvy9ilszsf | eia-commodity | crude-stocks-us:2025-12-12 | 2025-12-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:44 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-12-12 | 2025-12-12 | 424417.000000 |
| cms10drc207rd0z7hi7absbgs | fred-commodity | crude-oil-wti:2025-12-12 | 2025-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-12 | 2025-12-12 | 57.610000 |
| cms233mtz0weg0zbvojn9onxn | eia-commodity | jet-fuel-us-spot:2025-12-12 | 2025-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-12 | 2025-12-12 | 1.939000 |
| cms22yoy4056u0zbv789odur1 | eia-commodity | propane:2025-12-12 | 2025-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-12 | 2025-12-12 | 0.643000 |
| cms22yk1g04fn0zbvpgx68rsv | eia-commodity | natural-gas-storage-us:2025-12-12 | 2025-12-12 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-12-12 | 2025-12-12 | 3569.000000 |
| cms231ifq0kpr0zbvwgkkxjhf | eia-commodity | heating-oil-us-spot:2025-12-12 | 2025-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-12 | 2025-12-12 | 2.104000 |
| cms10fhy70l5g0z7hqbz0t4gs | fred-commodity | natural-gas-us:2025-12-11 | 2025-12-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-11 | 2025-12-11 | 4.350000 |
| cms231ifx0kps0zbvsk5s3wjt | eia-commodity | heating-oil-us-spot:2025-12-11 | 2025-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-11 | 2025-12-11 | 2.145000 |
| cms22yoyc056v0zbvbkig2qag | eia-commodity | propane:2025-12-11 | 2025-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-11 | 2025-12-11 | 0.658000 |
| cms10drby07rc0z7hth1phens | fred-commodity | crude-oil-wti:2025-12-11 | 2025-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-11 | 2025-12-11 | 57.760000 |
| cms10erw00ffd0z7hgvwbd7u2 | fred-commodity | crude-oil-brent:2025-12-11 | 2025-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-11 | 2025-12-11 | 61.870000 |
| cms232x500si30zbvbjqta8ty | eia-commodity | diesel-us-spot:2025-12-11 | 2025-12-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-11 | 2025-12-11 | 2.090000 |
| cms2303ma0cxf0zbvh9yxat1m | eia-commodity | gasoline-us-spot:2025-12-11 | 2025-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-11 | 2025-12-11 | 1.774000 |
| cms233mu60weh0zbvwa8ky2d3 | eia-commodity | jet-fuel-us-spot:2025-12-11 | 2025-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-11 | 2025-12-11 | 1.972000 |
| cms10drbu07rb0z7h73pusl52 | fred-commodity | crude-oil-wti:2025-12-10 | 2025-12-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-10 | 2025-12-10 | 58.670000 |
| cms233muc0wei0zbvo1pgeuof | eia-commodity | jet-fuel-us-spot:2025-12-10 | 2025-12-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-10 | 2025-12-10 | 2.013000 |
| cms2303mh0cxg0zbvftrw2xm4 | eia-commodity | gasoline-us-spot:2025-12-10 | 2025-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-10 | 2025-12-10 | 1.800000 |
| cms231ig50kpt0zbvrbj7oz5u | eia-commodity | heating-oil-us-spot:2025-12-10 | 2025-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-10 | 2025-12-10 | 2.185000 |
| cms22yoyi056w0zbvw8r1adh7 | eia-commodity | propane:2025-12-10 | 2025-12-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-10 | 2025-12-10 | 0.676000 |
| cms10fhy10l5f0z7hpttji9yg | fred-commodity | natural-gas-us:2025-12-10 | 2025-12-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-10 | 2025-12-10 | 4.620000 |
| cms232x570si40zbvi2vobjj2 | eia-commodity | diesel-us-spot:2025-12-10 | 2025-12-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-10 | 2025-12-10 | 2.133000 |
| cms10ervv0ffc0z7hdh3yck6o | fred-commodity | crude-oil-brent:2025-12-10 | 2025-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-10 | 2025-12-10 | 63.120000 |
| cms232x5d0si50zbv7zyn1crt | eia-commodity | diesel-us-spot:2025-12-09 | 2025-12-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-09 | 2025-12-09 | 2.116000 |
| cms10ervq0ffb0z7hqho25tn6 | fred-commodity | crude-oil-brent:2025-12-09 | 2025-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-09 | 2025-12-09 | 62.620000 |
| cms2303mp0cxh0zbvdzhg6dnx | eia-commodity | gasoline-us-spot:2025-12-09 | 2025-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-09 | 2025-12-09 | 1.803000 |
| cms233mui0wej0zbv83n035bm | eia-commodity | jet-fuel-us-spot:2025-12-09 | 2025-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-09 | 2025-12-09 | 1.996000 |
| cms10drbq07ra0z7h9rt9jznv | fred-commodity | crude-oil-wti:2025-12-09 | 2025-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-09 | 2025-12-09 | 58.400000 |
| cms10fhxv0l5e0z7his2901k7 | fred-commodity | natural-gas-us:2025-12-09 | 2025-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-09 | 2025-12-09 | 4.760000 |
| cms22yoyo056x0zbvo65u0a6i | eia-commodity | propane:2025-12-09 | 2025-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-09 | 2025-12-09 | 0.676000 |
| cms231igc0kpu0zbvbz9w8n6g | eia-commodity | heating-oil-us-spot:2025-12-09 | 2025-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-09 | 2025-12-09 | 2.168000 |
| cms22y0qw01d80zbvxfkg06vo | eia-commodity | diesel-us-retail:2025-12-08 | 2025-12-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-12-08 | 2025-12-08 | 3.665000 |
| cms22yoyx056y0zbv37nwqnop | eia-commodity | propane:2025-12-08 | 2025-12-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-08 | 2025-12-08 | 0.691000 |
| cms231igj0kpv0zbv56eyd9fv | eia-commodity | heating-oil-us-spot:2025-12-08 | 2025-12-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-08 | 2025-12-08 | 2.201000 |
| cms232x5j0si60zbv2jpmfdcc | eia-commodity | diesel-us-spot:2025-12-08 | 2025-12-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:22 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-08 | 2025-12-08 | 2.155000 |
| cms10fhxp0l5d0z7hpv2a1f5n | fred-commodity | natural-gas-us:2025-12-08 | 2025-12-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-12-08 | 2025-12-08 | 5.190000 |
| cms10ervj0ffa0z7h7dxtj1y3 | fred-commodity | crude-oil-brent:2025-12-08 | 2025-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-12-08 | 2025-12-08 | 63.300000 |
| cms22xsi4000x0zbvi8n1x51t | eia-commodity | gasoline-us-retail:2025-12-08 | 2025-12-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-12-08 | 2025-12-08 | 3.070000 |
| cms2303mw0cxi0zbv4c92859b | eia-commodity | gasoline-us-spot:2025-12-08 | 2025-12-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-08 | 2025-12-08 | 1.804000 |
| cms10drbm07r90z7h0uvss9r8 | fred-commodity | crude-oil-wti:2025-12-08 | 2025-12-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-08 | 2025-12-08 | 59.040000 |
| cms233mup0wek0zbval6ue6ig | eia-commodity | jet-fuel-us-spot:2025-12-08 | 2025-12-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-08 | 2025-12-08 | 2.028000 |
| cms22yk1o04fo0zbv4dulewdx | eia-commodity | natural-gas-storage-us:2025-12-05 | 2025-12-05 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-12-05 | 2025-12-05 | 3735.000000 |
| cms233mux0wel0zbvkcanqb1g | eia-commodity | jet-fuel-us-spot:2025-12-05 | 2025-12-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:56 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-12-05 | 2025-12-05 | 2.098000 |
| cms2303n40cxj0zbvp7c7uyjz | eia-commodity | gasoline-us-spot:2025-12-05 | 2025-12-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:11 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-12-05 | 2025-12-05 | 1.844000 |
| cms10drbi07r80z7hveqrnjt7 | fred-commodity | crude-oil-wti:2025-12-05 | 2025-12-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:03 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-12-05 | 2025-12-05 | 60.230000 |
| cms22yoz3056z0zbvdt8y3n6r | eia-commodity | propane:2025-12-05 | 2025-12-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:05 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-12-05 | 2025-12-05 | 0.691000 |
| cms231igq0kpw0zbv7zbjqpj5 | eia-commodity | heating-oil-us-spot:2025-12-05 | 2025-12-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:17 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-12-05 | 2025-12-05 | 2.270000 |