Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmvbnvdmf176710b5buqmgs2bfsc-general-productgold-krx-1kg:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdm2176410b5pfamyo262gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-152026-10-15179050.000000
cmvbnvdyy179d10b5yyll24f1fsc-general-productemission-krx-koc24-29:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdyo179910b55z9jjvtl2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnve5l17bi10b59nks892efsc-general-productemission-krx-i-koc26-31:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve5c17bf10b5g9zbvfkz2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnvdw5178d10b507v83v56fsc-general-productemission-krx-kcu26:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdvu178a10b59tz1u0vp2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnvdwr178m10b51ix5baekfsc-general-productemission-krx-koc21-26:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdwi178j10b5ir0didsd2emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-152026-10-1528200.000000
cmvbnve3k17as10b5w3rjz8zifsc-general-productemission-krx-i-koc23-28:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve3317an10b5hjjmp4r32emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-152026-10-1531000.000000
cmvbnvdq8176p10b5f9qfaxmyfsc-general-productoil-krx-diesel:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdpf176m10b58z825rq82oil-krx-diesel경유 (KRX)(원/L)daily2026-10-152026-10-151774.730000
cmvbnve0e179r10b5fckbzlj0fsc-general-productemission-krx-koc26-31:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdzz179p10b5upap36wu2emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnve4917b010b5whe5h386fsc-general-productemission-krx-i-koc24-29:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve3y17ax10b5knwforlk2emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvbnvdvg178310b5iugcrgmsfsc-general-productemission-krx-kau30:2026-10-152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdux178010b57g8lvrrf2emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-152026-10-1529450.000000
cmvbnve4x17b910b5a3bjuq1pfsc-general-productemission-krx-i-koc25-30:2026-10-152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve4p17b610b5u0c9qyud2emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-152026-10-1530450.000000
cmvitrcw404fy106c639pmmbveia-commoditypropane:2026-10-152026-10-15dayperiod2026-10-29 11:48:302026-10-22 09:50:38cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-152026-10-151.068000
cmvlsvbqt07ck10ddqkq7fr2xfred-commoditycrude-oil-wti:2026-10-152026-10-15dayperiod2026-10-29 11:48:012026-10-24 11:49:03cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-152026-10-15104.710000
cmva8h44s0cwn10919fb8y6xveia-commoditygasoline-us-spot:2026-10-142026-10-14dayperiod2026-10-29 11:49:532026-10-16 09:32:39cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-10-142026-10-142.987000
cmva8fyr0054510916vpfc8q2eia-commoditypropane:2026-10-142026-10-14dayperiod2026-10-29 11:48:302026-10-16 09:31:46cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-10-142026-10-141.070000
cmva8jxkt0wis10917h3htgg5eia-commodityjet-fuel-us-spot:2026-10-142026-10-14dayperiod2026-10-29 11:53:222026-10-16 09:34:51cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-10-142026-10-144.562000
cmva8jfz70skp1091nzblsgz8eia-commoditydiesel-us-spot:2026-10-142026-10-14dayperiod2026-10-29 11:52:402026-10-16 09:34:28cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-10-142026-10-144.844000
cmva8fj540wjf10b5cozogpplfsc-general-productemission-krx-i-koc23-28:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj500wjc10b5bi21oupv2emission-krx-i-koc23-28배출권 i-KOC23-28 (KRX)(원/톤)daily2026-10-142026-10-1431000.000000
cmva8fj490wix10b5r2mglrmzfsc-general-productemission-krx-i-koc21-26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj430wit10b5zgp4kyqw2emission-krx-i-koc21-26배출권 i-KOC21-26 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj2i0whv10b5i6atqoeqfsc-general-productemission-krx-koc24-29:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj2d0whq10b5v737v71c2emission-krx-koc24-29배출권 KOC24-29 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj5x0wjz10b5cq5rfhctfsc-general-productemission-krx-i-koc25-30:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj5s0wjv10b5oqw5vem72emission-krx-i-koc25-30배출권 i-KOC25-30 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj310wi610b5o9f7mcr2fsc-general-productemission-krx-koc25-30:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj2v0wi110b5p6rftj4j2emission-krx-koc25-30배출권 KOC25-30 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj680wk510b5ywzax9offsc-general-productemission-krx-i-koc26-31:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj640wk310b50qbli84b2emission-krx-i-koc26-31배출권 i-KOC26-31 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj3b0wie10b587n3505pfsc-general-productemission-krx-koc26-31:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj360wi910b5sve06os42emission-krx-koc26-31배출권 KOC26-31 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fiy50wfh10b5io34wihgfsc-general-productoil-krx-gasoline:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fixz0wfg10b5gv8slrrk2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-142026-10-141779.000000
cmva8fiyi0wfn10b590juj8ksfsc-general-productemission-krx-kau26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiye0wfl10b59q6iuknq2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-142026-10-1430350.000000
cmva8glrd07cj10a0k6znjcq3fred-commoditycrude-oil-wti:2026-10-142026-10-14dayperiod2026-10-29 11:48:012026-10-16 09:32:15cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-10-142026-10-1496.340000
cmva8fixs0wfd10b5mzol8i4ofsc-general-productoil-krx-kerosene:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fixn0wfa10b5m2lbmarj2oil-krx-kerosene등유 (KRX)(원/L)daily2026-10-142026-10-141375.000000
cmva8fizd0wg210b523y1f9ocfsc-general-productemission-krx-kau28:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiz90wg010b5dbiiq3xb2emission-krx-kau28배출권 KAU28 (KRX)(원/톤)daily2026-10-142026-10-1429450.000000
cmva8iaka0kqp1091cnn1ckk8eia-commodityheating-oil-us-spot:2026-10-142026-10-14dayperiod2026-10-29 11:51:152026-10-16 09:33:34cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-142026-10-144.834000
cmva8fj1n0whc10b57t00dp4hfsc-general-productemission-krx-koc22-27:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1k0wha10b5de9u9gae2emission-krx-koc22-27배출권 KOC22-27 (KRX)(원/톤)daily2026-10-142026-10-1430000.000000
cmva8fixb0wf410b54a1np37tfsc-general-productoil-krx-diesel:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fix60wf210b5ould2ffk2oil-krx-diesel경유 (KRX)(원/L)daily2026-10-142026-10-141768.000000
cmva8h9ht0br410a0i0d7njr5fred-commoditynatural-gas-us:2026-10-142026-10-14dayperiod2026-10-29 11:49:182026-10-16 09:32:46cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-10-142026-10-143.220000
cmva8fj1b0wh310b57f9bcpxmfsc-general-productemission-krx-koc21-26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj140wgz10b5feik09372emission-krx-koc21-26배출권 KOC21-26 (KRX)(원/톤)daily2026-10-142026-10-1428200.000000
cmva8fj3p0wim10b58iaupzhlfsc-general-productemission-krx-i-kcu26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj3l0wik10b5vng03tls2emission-krx-i-kcu26배출권 i-KCU26 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj4u0wj910b556x8uuipfsc-general-productemission-krx-i-koc22-27:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj4l0wj310b5u2a7xcu32emission-krx-i-koc22-27배출권 i-KOC22-27 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj000wgd10b5pijdx5fdfsc-general-productemission-krx-kau29:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fizu0wg810b5xqhmcmma2emission-krx-kau29배출권 KAU29 (KRX)(원/톤)daily2026-10-142026-10-1429450.000000
cmva8fj200whj10b5u93jtpl6fsc-general-productemission-krx-koc23-28:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1w0whh10b5g0uhrp802emission-krx-koc23-28배출권 KOC23-28 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj0h0wgn10b5kho8foy0fsc-general-productemission-krx-kau30:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj0c0wgk10b52vze8xc22emission-krx-kau30배출권 KAU30 (KRX)(원/톤)daily2026-10-142026-10-1429450.000000
cmva8fiz20wfw10b53y1vfb4ofsc-general-productemission-krx-kau27:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiyx0wfs10b52qse65db2emission-krx-kau27배출권 KAU27 (KRX)(원/톤)daily2026-10-142026-10-1429450.000000
cmva8fivy0weo10b569ewf3z7fsc-general-productgold-krx-1kg:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fivt0wel10b5iswhqfd42gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-142026-10-14179180.000000
cmva8fj0y0wgw10b5ey2471i0fsc-general-productemission-krx-kcu26:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj0t0wgs10b561itt6zn2emission-krx-kcu26배출권 KCU26 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fj5k0wjq10b5yu9j20uhfsc-general-productemission-krx-i-koc24-29:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj5h0wjn10b5omd09h042emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-142026-10-1430450.000000
cmva8fiwx0wey10b5aq3izjnkfsc-general-productgold-krx-100g:2026-10-142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiwt0wew10b5cpoqjisc2gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-142026-10-14179870.000000
cmv8szo3q0lmf10b5m6xnfdvmfsc-general-productgold-krx-100g:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo3l0lmc10b5ve7954672gold-krx-100g미니금 99.99_100g (KRX)(원/g)daily2026-10-132026-10-13181600.000000
cmv8szo510lmx10b5tkqu8a61fsc-general-productoil-krx-gasoline:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo4w0lmv10b522laq47a2oil-krx-gasoline휘발유 (KRX)(원/L)daily2026-10-132026-10-131779.000000
cmv8szo5i0ln310b5fryr0sdlfsc-general-productemission-krx-kau26:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo5e0ln110b5d28bn8ji2emission-krx-kau26배출권 KAU26 (KRX)(원/톤)daily2026-10-132026-10-1330350.000000
cmva8iako0kqq10919v23frjaeia-commodityheating-oil-us-spot:2026-10-132026-10-13dayperiod2026-10-29 11:51:152026-10-16 09:33:34cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-10-132026-10-134.871000
cmv8szo350lm710b5k930x67vfsc-general-productgold-krx-1kg:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo2x0lm310b5yiriqo8y2gold-krx-1kg금 99.99_1kg (KRX)(원/g)daily2026-10-132026-10-13181100.000000
cmv8szobl0lpt10b50tu5f1czfsc-general-productemission-krx-i-koc24-29:2026-10-132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szobf0lpo10b5eyx55ao12emission-krx-i-koc24-29배출권 i-KOC24-29 (KRX)(원/톤)daily2026-10-132026-10-1330450.000000
131,917건 중 301–350← 이전7 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬