홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230gfy0euk0zbv01stlzo6 | eia-commodity | gasoline-us-spot:2016-01-13 | 2016-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 1.067000 |
| cms2339mv0uf80zbvcxj0q3qw | eia-commodity | diesel-us-spot:2016-01-13 | 2016-01-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 0.920000 |
| cms2339n10uf90zbvjbw898ow | eia-commodity | diesel-us-spot:2016-01-12 | 2016-01-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 0.942000 |
| cms10f9fw0j810z7h8afdjatm | fred-commodity | natural-gas-us:2016-01-12 | 2016-01-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-12 | 2016-01-12 | 2.400000 |
| cms22z1ik07410zbvpw77r931 | eia-commodity | propane:2016-01-12 | 2016-01-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 0.326000 |
| cms230gg30eul0zbvp3kgka5e | eia-commodity | gasoline-us-spot:2016-01-12 | 2016-01-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 1.098000 |
| cms10dhoz05uf0z7h5kj3fkfy | fred-commodity | crude-oil-wti:2016-01-12 | 2016-01-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-12 | 2016-01-12 | 30.420000 |
| cms231uyf0mmy0zbvpk3hajvh | eia-commodity | heating-oil-us-spot:2016-01-12 | 2016-01-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 0.922000 |
| cms10eig00dhe0z7hfmjr0zqe | fred-commodity | crude-oil-brent:2016-01-12 | 2016-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-12 | 2016-01-12 | 29.140000 |
| cms233zep0ybo0zbv83a5s9o2 | eia-commodity | jet-fuel-us-spot:2016-01-12 | 2016-01-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-12 | 2016-01-12 | 0.912000 |
| cms233zev0ybp0zbvvt6te4ky | eia-commodity | jet-fuel-us-spot:2016-01-11 | 2016-01-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 0.925000 |
| cms22y38e01rl0zbv1slu6pjc | eia-commodity | diesel-us-retail:2016-01-11 | 2016-01-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-01-11 | 2016-01-11 | 2.177000 |
| cms10eifv0dhd0z7h1fqpod5z | fred-commodity | crude-oil-brent:2016-01-11 | 2016-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-11 | 2016-01-11 | 30.140000 |
| cms230gg90eum0zbvsfe3vyr2 | eia-commodity | gasoline-us-spot:2016-01-11 | 2016-01-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 1.117000 |
| cms10f9fq0j800z7hgbv7asym | fred-commodity | natural-gas-us:2016-01-11 | 2016-01-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-11 | 2016-01-11 | 2.540000 |
| cms2339n70ufa0zbvajkchypt | eia-commodity | diesel-us-spot:2016-01-11 | 2016-01-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 0.955000 |
| cms22z1ip07420zbvkno7ww2t | eia-commodity | propane:2016-01-11 | 2016-01-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 0.328000 |
| cms10dhov05ue0z7hhk745gz7 | fred-commodity | crude-oil-wti:2016-01-11 | 2016-01-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-11 | 2016-01-11 | 31.420000 |
| cms231uyk0mmz0zbvi7rthh9f | eia-commodity | heating-oil-us-spot:2016-01-11 | 2016-01-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-11 | 2016-01-11 | 0.945000 |
| cms22xuyz00fa0zbvvxijyxpw | eia-commodity | gasoline-us-retail:2016-01-11 | 2016-01-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-01-11 | 2016-01-11 | 2.104000 |
| cms22ymk504u10zbv6tx41ztb | eia-commodity | natural-gas-storage-us:2016-01-08 | 2016-01-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-01-08 | 2016-01-08 | 3475.000000 |
| cms10dhor05ud0z7hsxdngv81 | fred-commodity | crude-oil-wti:2016-01-08 | 2016-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-08 | 2016-01-08 | 33.200000 |
| cms231uyq0mn00zbvb8liaioz | eia-commodity | heating-oil-us-spot:2016-01-08 | 2016-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 0.981000 |
| cms10eifr0dhc0z7hdcgzkdt8 | fred-commodity | crude-oil-brent:2016-01-08 | 2016-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-08 | 2016-01-08 | 31.670000 |
| cms233zf10ybq0zbv2axcuweh | eia-commodity | jet-fuel-us-spot:2016-01-08 | 2016-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 0.954000 |
| cms22ybez032i0zbvpkj28jxn | eia-commodity | crude-stocks-us:2016-01-08 | 2016-01-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-08 | 2016-01-08 | 451190.000000 |
| cms22zy2f0c3b0zbvh61pm6ad | eia-commodity | propane-stocks-us:2016-01-08 | 2016-01-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-08 | 2016-01-08 | 88698.000000 |
| cms22z1iv07430zbv0fzkoo0y | eia-commodity | propane:2016-01-08 | 2016-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 0.343000 |
| cms10f9fk0j7z0z7h3kk838u9 | fred-commodity | natural-gas-us:2016-01-08 | 2016-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-08 | 2016-01-08 | 2.470000 |
| cms230ggf0eun0zbvnuezrmq3 | eia-commodity | gasoline-us-spot:2016-01-08 | 2016-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 1.133000 |
| cms2339ne0ufb0zbvobm9inu1 | eia-commodity | diesel-us-spot:2016-01-08 | 2016-01-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-08 | 2016-01-08 | 0.984000 |
| cms2339nj0ufc0zbvrwuk2ja2 | eia-commodity | diesel-us-spot:2016-01-07 | 2016-01-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-07 | 2016-01-07 | 1.012000 |
| cms10f9ff0j7y0z7hvcqhzspn | fred-commodity | natural-gas-us:2016-01-07 | 2016-01-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-07 | 2016-01-07 | 2.350000 |
| cms22z1j107440zbvd0ssc56b | eia-commodity | propane:2016-01-07 | 2016-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-07 | 2016-01-07 | 0.355000 |
| cms230ggl0euo0zbvkequtxjh | eia-commodity | gasoline-us-spot:2016-01-07 | 2016-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-07 | 2016-01-07 | 1.155000 |
| cms231uyw0mn10zbvlexlvwvt | eia-commodity | heating-oil-us-spot:2016-01-07 | 2016-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-07 | 2016-01-07 | 1.019000 |
| cms10dhon05uc0z7hooynxjdp | fred-commodity | crude-oil-wti:2016-01-07 | 2016-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-07 | 2016-01-07 | 33.290000 |
| cms10eifn0dhb0z7hpn5uamai | fred-commodity | crude-oil-brent:2016-01-07 | 2016-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-07 | 2016-01-07 | 33.570000 |
| cms233zf80ybr0zbvmgq8m2xj | eia-commodity | jet-fuel-us-spot:2016-01-07 | 2016-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-07 | 2016-01-07 | 0.972000 |
| cms10eifj0dha0z7hah3ks8b8 | fred-commodity | crude-oil-brent:2016-01-06 | 2016-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-06 | 2016-01-06 | 33.890000 |
| cms231uz20mn20zbvaqd3g77m | eia-commodity | heating-oil-us-spot:2016-01-06 | 2016-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-06 | 2016-01-06 | 0.997000 |
| cms230ggs0eup0zbvyrgpchys | eia-commodity | gasoline-us-spot:2016-01-06 | 2016-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-06 | 2016-01-06 | 1.167000 |
| cms10f9f90j7x0z7hvbxw0s4g | fred-commodity | natural-gas-us:2016-01-06 | 2016-01-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-06 | 2016-01-06 | 2.370000 |
| cms2339nq0ufd0zbvz4fs7zwu | eia-commodity | diesel-us-spot:2016-01-06 | 2016-01-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-06 | 2016-01-06 | 1.027000 |
| cms22z1j707450zbvii6re6zg | eia-commodity | propane:2016-01-06 | 2016-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-06 | 2016-01-06 | 0.365000 |
| cms10dhoi05ub0z7hsmf7kg5k | fred-commodity | crude-oil-wti:2016-01-06 | 2016-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-06 | 2016-01-06 | 33.970000 |
| cms233zfd0ybs0zbv2sum4euy | eia-commodity | jet-fuel-us-spot:2016-01-06 | 2016-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-06 | 2016-01-06 | 0.994000 |
| cms10dhoe05ua0z7hhbokqgh4 | fred-commodity | crude-oil-wti:2016-01-05 | 2016-01-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-05 | 2016-01-05 | 35.970000 |
| cms231uz80mn30zbvwv9j2eg1 | eia-commodity | heating-oil-us-spot:2016-01-05 | 2016-01-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-05 | 2016-01-05 | 1.037000 |
| cms10eife0dh90z7h0emg3lu6 | fred-commodity | crude-oil-brent:2016-01-05 | 2016-01-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-05 | 2016-01-05 | 35.560000 |