홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dhpp05ul0z7h9pp129ti | fred-commodity | crude-oil-wti:2016-01-21 | 2016-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-21 | 2016-01-21 | 29.550000 |
| cms22z1hh073v0zbvtca2lkkk | eia-commodity | propane:2016-01-21 | 2016-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.309000 |
| cms2339m10uf30zbvwdabjnfp | eia-commodity | diesel-us-spot:2016-01-21 | 2016-01-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.860000 |
| cms233zdp0ybi0zbvfp5cvw4v | eia-commodity | jet-fuel-us-spot:2016-01-21 | 2016-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.835000 |
| cms10eigy0dhl0z7hhucs2o8p | fred-commodity | crude-oil-brent:2016-01-21 | 2016-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-21 | 2016-01-21 | 27.590000 |
| cms10f9gu0j870z7h0o1gt1w3 | fred-commodity | natural-gas-us:2016-01-20 | 2016-01-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-20 | 2016-01-20 | 2.180000 |
| cms10eigs0dhk0z7h7wlllvg4 | fred-commodity | crude-oil-brent:2016-01-20 | 2016-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-20 | 2016-01-20 | 26.010000 |
| cms22z1hq073w0zbv6199ltei | eia-commodity | propane:2016-01-20 | 2016-01-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 0.301000 |
| cms2339m70uf40zbvc0g7l13n | eia-commodity | diesel-us-spot:2016-01-20 | 2016-01-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 0.827000 |
| cms231uxg0mmt0zbv8unppgtg | eia-commodity | heating-oil-us-spot:2016-01-20 | 2016-01-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 0.817000 |
| cms230gfa0eug0zbvuwca6jph | eia-commodity | gasoline-us-spot:2016-01-20 | 2016-01-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 1.052000 |
| cms233zdw0ybj0zbv6zqzthgj | eia-commodity | jet-fuel-us-spot:2016-01-20 | 2016-01-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-20 | 2016-01-20 | 0.804000 |
| cms10dhpl05uk0z7hck0qfqyt | fred-commodity | crude-oil-wti:2016-01-20 | 2016-01-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-20 | 2016-01-20 | 26.680000 |
| cms10dhpg05uj0z7hb8shb5kc | fred-commodity | crude-oil-wti:2016-01-19 | 2016-01-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-19 | 2016-01-19 | 28.470000 |
| cms2339md0uf50zbvqgh5we63 | eia-commodity | diesel-us-spot:2016-01-19 | 2016-01-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 0.863000 |
| cms22z1hv073x0zbv72n9gy3h | eia-commodity | propane:2016-01-19 | 2016-01-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 0.300000 |
| cms10eign0dhj0z7hfivamfny | fred-commodity | crude-oil-brent:2016-01-19 | 2016-01-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-19 | 2016-01-19 | 27.360000 |
| cms10f9go0j860z7hl1nb0c9b | fred-commodity | natural-gas-us:2016-01-19 | 2016-01-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-19 | 2016-01-19 | 2.230000 |
| cms231uxm0mmu0zbvfwg8bakx | eia-commodity | heating-oil-us-spot:2016-01-19 | 2016-01-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 0.848000 |
| cms233ze20ybk0zbvja2i1bkl | eia-commodity | jet-fuel-us-spot:2016-01-19 | 2016-01-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 0.849000 |
| cms230gfh0euh0zbv2l1k66qs | eia-commodity | gasoline-us-spot:2016-01-19 | 2016-01-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-19 | 2016-01-19 | 1.057000 |
| cms22y38701rk0zbvxmb2ek4r | eia-commodity | diesel-us-retail:2016-01-18 | 2016-01-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-01-18 | 2016-01-18 | 2.112000 |
| cms22xuyt00f90zbv6rh3tnvt | eia-commodity | gasoline-us-retail:2016-01-18 | 2016-01-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-01-18 | 2016-01-18 | 2.022000 |
| cms10eigj0dhi0z7hljwoloip | fred-commodity | crude-oil-brent:2016-01-18 | 2016-01-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-18 | 2016-01-18 | 27.360000 |
| cms10f9gi0j850z7hbnrgripo | fred-commodity | natural-gas-us:2016-01-18 | 2016-01-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-18 | 2016-01-18 | 2.180000 |
| cms10eige0dhh0z7h4tr3uaab | fred-commodity | crude-oil-brent:2016-01-15 | 2016-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-15 | 2016-01-15 | 28.800000 |
| cms10f9gc0j840z7ho18dsrqb | fred-commodity | natural-gas-us:2016-01-15 | 2016-01-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-15 | 2016-01-15 | 2.180000 |
| cms22z1i1073y0zbvld1vk1in | eia-commodity | propane:2016-01-15 | 2016-01-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 0.296000 |
| cms22ybet032h0zbvx85vrihu | eia-commodity | crude-stocks-us:2016-01-15 | 2016-01-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-15 | 2016-01-15 | 455169.000000 |
| cms2339mj0uf60zbvazg4d61f | eia-commodity | diesel-us-spot:2016-01-15 | 2016-01-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 0.896000 |
| cms230gfm0eui0zbv1vodmjzi | eia-commodity | gasoline-us-spot:2016-01-15 | 2016-01-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 1.043000 |
| cms22zy290c3a0zbvkfhukoh8 | eia-commodity | propane-stocks-us:2016-01-15 | 2016-01-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-15 | 2016-01-15 | 86725.000000 |
| cms233ze80ybl0zbvusobhmwi | eia-commodity | jet-fuel-us-spot:2016-01-15 | 2016-01-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 0.868000 |
| cms231uxu0mmv0zbvl4dpzw4z | eia-commodity | heating-oil-us-spot:2016-01-15 | 2016-01-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-15 | 2016-01-15 | 0.881000 |
| cms22ymjz04u00zbv1ptaz1c2 | eia-commodity | natural-gas-storage-us:2016-01-15 | 2016-01-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-01-15 | 2016-01-15 | 3297.000000 |
| cms10dhpb05ui0z7hqvzqcojl | fred-commodity | crude-oil-wti:2016-01-15 | 2016-01-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-15 | 2016-01-15 | 29.450000 |
| cms10dhp705uh0z7hpno3tn3x | fred-commodity | crude-oil-wti:2016-01-14 | 2016-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-14 | 2016-01-14 | 31.220000 |
| cms2339mp0uf70zbvo2dxbz7e | eia-commodity | diesel-us-spot:2016-01-14 | 2016-01-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 0.939000 |
| cms22z1i7073z0zbvcy8d3ehi | eia-commodity | propane:2016-01-14 | 2016-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:22 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 0.328000 |
| cms10eig90dhg0z7hi5s2013n | fred-commodity | crude-oil-brent:2016-01-14 | 2016-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-14 | 2016-01-14 | 28.840000 |
| cms10f9g70j830z7hr6xf21ur | fred-commodity | natural-gas-us:2016-01-14 | 2016-01-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-14 | 2016-01-14 | 2.210000 |
| cms233zee0ybm0zbvcbqu9ukj | eia-commodity | jet-fuel-us-spot:2016-01-14 | 2016-01-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 0.903000 |
| cms231uy10mmw0zbvyvozv51k | eia-commodity | heating-oil-us-spot:2016-01-14 | 2016-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 0.927000 |
| cms230gfr0euj0zbv88xv5gfl | eia-commodity | gasoline-us-spot:2016-01-14 | 2016-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-14 | 2016-01-14 | 1.092000 |
| cms230gfy0euk0zbv01stlzo6 | eia-commodity | gasoline-us-spot:2016-01-13 | 2016-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:28 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 1.067000 |
| cms233zek0ybn0zbvdnco3if7 | eia-commodity | jet-fuel-us-spot:2016-01-13 | 2016-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 0.887000 |
| cms231uy80mmx0zbv7vw6g1lk | eia-commodity | heating-oil-us-spot:2016-01-13 | 2016-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-13 | 2016-01-13 | 0.897000 |
| cms10dhp305ug0z7hw9qeweng | fred-commodity | crude-oil-wti:2016-01-13 | 2016-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-13 | 2016-01-13 | 30.420000 |
| cms10f9g10j820z7hixxf5yv9 | fred-commodity | natural-gas-us:2016-01-13 | 2016-01-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-13 | 2016-01-13 | 2.280000 |
| cms10eig40dhf0z7h8t8iftzt | fred-commodity | crude-oil-brent:2016-01-13 | 2016-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-13 | 2016-01-13 | 28.580000 |