Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230gqx0ewc0zbvrxujdmo7eia-commoditygasoline-us-spot:2015-10-152015-10-15dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-152015-10-151.375000
cms231v9r0mop0zbv4ngh88hxeia-commodityheating-oil-us-spot:2015-10-152015-10-15dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-152015-10-151.388000
cms2339ye0uh00zbvs0nats04eia-commoditydiesel-us-spot:2015-10-152015-10-15dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-152015-10-151.406000
cms2339yk0uh10zbvklw3gq3qeia-commoditydiesel-us-spot:2015-10-142015-10-14dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-142015-10-141.381000
cms231v9x0moq0zbv75cds3j1eia-commodityheating-oil-us-spot:2015-10-142015-10-14dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-142015-10-141.374000
cms10ei6h0dfo0z7hblre5ilufred-commoditycrude-oil-brent:2015-10-142015-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-142015-10-1448.250000
cms230gr30ewd0zbvmvf7nj2feia-commoditygasoline-us-spot:2015-10-142015-10-14dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-142015-10-141.366000
cms10f97q0j690z7hm3bipsk1fred-commoditynatural-gas-us:2015-10-142015-10-14dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-142015-10-142.470000
cms22z1tn075t0zbvujv42xb6eia-commoditypropane:2015-10-142015-10-14dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-142015-10-140.444000
cms233zpq0ydg0zbvum9uig14eia-commodityjet-fuel-us-spot:2015-10-142015-10-14dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-142015-10-141.341000
cms10dhfo05sq0z7hz7afprokfred-commoditycrude-oil-wti:2015-10-142015-10-14dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-142015-10-1446.630000
cms10dhfk05sp0z7h79dm0tupfred-commoditycrude-oil-wti:2015-10-132015-10-13dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-132015-10-1346.700000
cms230grb0ewe0zbv6kwb63caeia-commoditygasoline-us-spot:2015-10-132015-10-13dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-132015-10-131.371000
cms10ei6d0dfn0z7h0ml2bgk9fred-commoditycrude-oil-brent:2015-10-132015-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-132015-10-1348.940000
cms2339yq0uh20zbv5c8gcvyfeia-commoditydiesel-us-spot:2015-10-132015-10-13dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-132015-10-131.379000
cms231va30mor0zbvvrtc4mtaeia-commodityheating-oil-us-spot:2015-10-132015-10-13dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-132015-10-131.380000
cms22z1tt075u0zbvd0k41m8yeia-commoditypropane:2015-10-132015-10-13dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-132015-10-130.456000
cms10f97k0j680z7hz8ui2dgzfred-commoditynatural-gas-us:2015-10-132015-10-13dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-132015-10-132.470000
cms233zpw0ydh0zbvxqgsjoyxeia-commodityjet-fuel-us-spot:2015-10-132015-10-13dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-132015-10-131.340000
cms10f97f0j670z7hrvi4rfszfred-commoditynatural-gas-us:2015-10-122015-10-12dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-122015-10-122.480000
cms22z1u0075v0zbvuyc09hsreia-commoditypropane:2015-10-122015-10-12dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-122015-10-120.466000
cms10dhfg05so0z7hw2gechtffred-commoditycrude-oil-wti:2015-10-122015-10-12dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-122015-10-1247.090000
cms22y3aj01ry0zbvn4kf1zuzeia-commoditydiesel-us-retail:2015-10-122015-10-12dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-10-122015-10-122.556000
cms233zq20ydi0zbv7y9a5w27eia-commodityjet-fuel-us-spot:2015-10-122015-10-12dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-122015-10-121.372000
cms231va90mos0zbvb347o79leia-commodityheating-oil-us-spot:2015-10-122015-10-12dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-122015-10-121.407000
cms2339yx0uh30zbv41e3s68eeia-commoditydiesel-us-spot:2015-10-122015-10-12dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-122015-10-121.412000
cms230grf0ewf0zbvqhp6f7y0eia-commoditygasoline-us-spot:2015-10-122015-10-12dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-122015-10-121.413000
cms10ei690dfm0z7hjl6uupanfred-commoditycrude-oil-brent:2015-10-122015-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-122015-10-1250.950000
cms22xv1400fn0zbvjmnxewzueia-commoditygasoline-us-retail:2015-10-122015-10-12dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-10-122015-10-122.432000
cms10ei650dfl0z7hsjqd8mtwfred-commoditycrude-oil-brent:2015-10-092015-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-092015-10-0952.080000
cms230grn0ewg0zbvo5ci7jybeia-commoditygasoline-us-spot:2015-10-092015-10-09dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-092015-10-091.477000
cms22ybh8032v0zbvoh5niwfdeia-commoditycrude-stocks-us:2015-10-092015-10-09dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-092015-10-09436590.000000
cms2339z30uh40zbvamdoio9ieia-commoditydiesel-us-spot:2015-10-092015-10-09dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-092015-10-091.485000
cms233zq80ydj0zbvxtx6wzlheia-commodityjet-fuel-us-spot:2015-10-092015-10-09dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-092015-10-091.445000
cms231vaf0mot0zbvgtnzfyj0eia-commodityheating-oil-us-spot:2015-10-092015-10-09dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-092015-10-091.480000
cms10f97b0j660z7hkmjbfwm7fred-commoditynatural-gas-us:2015-10-092015-10-09dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-092015-10-092.490000
cms22zy4o0c3o0zbv3w10wc03eia-commoditypropane-stocks-us:2015-10-092015-10-09dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-092015-10-0997778.000000
cms22z1u6075w0zbv56rmklw5eia-commoditypropane:2015-10-092015-10-09dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-092015-10-090.490000
cms22ymmd04ue0zbv70zonjigeia-commoditynatural-gas-storage-us:2015-10-092015-10-09dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-10-092015-10-093731.000000
cms10dhfc05sn0z7h2pywggqlfred-commoditycrude-oil-wti:2015-10-092015-10-09dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-092015-10-0949.670000
cms10dhf805sm0z7hblqix7enfred-commoditycrude-oil-wti:2015-10-082015-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-082015-10-0849.460000
cms233zqf0ydk0zbvf66w67xteia-commodityjet-fuel-us-spot:2015-10-082015-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-082015-10-081.474000
cms2339z90uh50zbv4m13ihwveia-commoditydiesel-us-spot:2015-10-082015-10-08dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-082015-10-081.510000
cms230grs0ewh0zbvml2du1treia-commoditygasoline-us-spot:2015-10-082015-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-082015-10-081.477000
cms10ei610dfk0z7hm3xmpn7jfred-commoditycrude-oil-brent:2015-10-082015-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-082015-10-0852.130000
cms22z1uc075x0zbvb5jsa3jxeia-commoditypropane:2015-10-082015-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-082015-10-080.503000
cms10f9760j650z7hwtj0o54lfred-commoditynatural-gas-us:2015-10-082015-10-08dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-082015-10-082.350000
cms231vam0mou0zbvsb5sq4jyeia-commodityheating-oil-us-spot:2015-10-082015-10-08dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-082015-10-081.501000
cms10f9720j640z7himnpdevjfred-commoditynatural-gas-us:2015-10-072015-10-07dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-072015-10-072.350000
cms22z1ui075y0zbv20czrvfseia-commoditypropane:2015-10-072015-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-072015-10-070.497000
131,184건 중 34,851–34,900← 이전698 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬