홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z1g7073p0zbv2rtta72h | eia-commodity | propane:2016-01-29 | 2016-01-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-29 | 2016-01-29 | 0.349000 |
| cms233zcq0ybc0zbvwwsu5s9a | eia-commodity | jet-fuel-us-spot:2016-01-29 | 2016-01-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-29 | 2016-01-29 | 1.013000 |
| cms22z1gd073q0zbv2h7sad6p | eia-commodity | propane:2016-01-28 | 2016-01-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-28 | 2016-01-28 | 0.349000 |
| cms233zcw0ybd0zbv1zi5imne | eia-commodity | jet-fuel-us-spot:2016-01-28 | 2016-01-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-28 | 2016-01-28 | 0.995000 |
| cms2339l70uey0zbv9jgs7oeg | eia-commodity | diesel-us-spot:2016-01-28 | 2016-01-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-28 | 2016-01-28 | 1.012000 |
| cms10f9hs0j8d0z7hgsq5jjgj | fred-commodity | natural-gas-us:2016-01-28 | 2016-01-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-28 | 2016-01-28 | 2.150000 |
| cms10dhqa05uq0z7hgox5hssr | fred-commodity | crude-oil-wti:2016-01-28 | 2016-01-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-28 | 2016-01-28 | 33.210000 |
| cms10eihk0dhq0z7hpcegrrli | fred-commodity | crude-oil-brent:2016-01-28 | 2016-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-28 | 2016-01-28 | 33.010000 |
| cms230ge80eua0zbvkxt52ffs | eia-commodity | gasoline-us-spot:2016-01-28 | 2016-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-28 | 2016-01-28 | 1.131000 |
| cms231uwf0mmn0zbvhij1drxu | eia-commodity | heating-oil-us-spot:2016-01-28 | 2016-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-28 | 2016-01-28 | 0.981000 |
| cms231uwl0mmo0zbvauu3nsx5 | eia-commodity | heating-oil-us-spot:2016-01-27 | 2016-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-27 | 2016-01-27 | 0.951000 |
| cms10dhq605up0z7hu2t44uvf | fred-commodity | crude-oil-wti:2016-01-27 | 2016-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-27 | 2016-01-27 | 32.320000 |
| cms10f9hm0j8c0z7h6rrvsf12 | fred-commodity | natural-gas-us:2016-01-27 | 2016-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-27 | 2016-01-27 | 2.260000 |
| cms10eihg0dhp0z7hsl2bl5mt | fred-commodity | crude-oil-brent:2016-01-27 | 2016-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-27 | 2016-01-27 | 31.830000 |
| cms2339ld0uez0zbv4l4hygf2 | eia-commodity | diesel-us-spot:2016-01-27 | 2016-01-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-27 | 2016-01-27 | 0.985000 |
| cms230gef0eub0zbvka2sbw11 | eia-commodity | gasoline-us-spot:2016-01-27 | 2016-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-27 | 2016-01-27 | 1.074000 |
| cms233zd20ybe0zbvyrjowiqu | eia-commodity | jet-fuel-us-spot:2016-01-27 | 2016-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-27 | 2016-01-27 | 0.963000 |
| cms22z1gn073r0zbvhg32u5lf | eia-commodity | propane:2016-01-27 | 2016-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-27 | 2016-01-27 | 0.316000 |
| cms22z1gs073s0zbv82hn9jao | eia-commodity | propane:2016-01-26 | 2016-01-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-26 | 2016-01-26 | 0.316000 |
| cms233zd80ybf0zbvll2b1mke | eia-commodity | jet-fuel-us-spot:2016-01-26 | 2016-01-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-26 | 2016-01-26 | 0.909000 |
| cms2339lj0uf00zbv2yfbh4cv | eia-commodity | diesel-us-spot:2016-01-26 | 2016-01-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-26 | 2016-01-26 | 0.934000 |
| cms230gek0euc0zbvgc71iznx | eia-commodity | gasoline-us-spot:2016-01-26 | 2016-01-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-26 | 2016-01-26 | 1.080000 |
| cms10eihc0dho0z7h00smvhs5 | fred-commodity | crude-oil-brent:2016-01-26 | 2016-01-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-26 | 2016-01-26 | 30.940000 |
| cms10f9hh0j8b0z7heqn73jqn | fred-commodity | natural-gas-us:2016-01-26 | 2016-01-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-26 | 2016-01-26 | 2.260000 |
| cms231uwr0mmp0zbvoplhdi90 | eia-commodity | heating-oil-us-spot:2016-01-26 | 2016-01-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-26 | 2016-01-26 | 0.935000 |
| cms10dhq105uo0z7hzd3ob94a | fred-commodity | crude-oil-wti:2016-01-26 | 2016-01-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-26 | 2016-01-26 | 29.540000 |
| cms10dhpx05un0z7h0nbxsew8 | fred-commodity | crude-oil-wti:2016-01-25 | 2016-01-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-25 | 2016-01-25 | 30.310000 |
| cms10eih80dhn0z7hb7hv85vb | fred-commodity | crude-oil-brent:2016-01-25 | 2016-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-25 | 2016-01-25 | 29.820000 |
| cms10f9hb0j8a0z7h05l3j35o | fred-commodity | natural-gas-us:2016-01-25 | 2016-01-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-25 | 2016-01-25 | 2.160000 |
| cms22xuyo00f80zbv3ohvh5vj | eia-commodity | gasoline-us-retail:2016-01-25 | 2016-01-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-01-25 | 2016-01-25 | 1.965000 |
| cms231uwx0mmq0zbvl33207yx | eia-commodity | heating-oil-us-spot:2016-01-25 | 2016-01-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-25 | 2016-01-25 | 0.875000 |
| cms230geq0eud0zbvifof7dny | eia-commodity | gasoline-us-spot:2016-01-25 | 2016-01-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-25 | 2016-01-25 | 1.053000 |
| cms2339lp0uf10zbvy2iegzt2 | eia-commodity | diesel-us-spot:2016-01-25 | 2016-01-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-25 | 2016-01-25 | 0.895000 |
| cms22z1gz073t0zbvlt45xm3q | eia-commodity | propane:2016-01-25 | 2016-01-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-25 | 2016-01-25 | 0.320000 |
| cms233zdd0ybg0zbvk75yu3wy | eia-commodity | jet-fuel-us-spot:2016-01-25 | 2016-01-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-25 | 2016-01-25 | 0.865000 |
| cms22y38101rj0zbvhtclpo5x | eia-commodity | diesel-us-retail:2016-01-25 | 2016-01-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-01-25 | 2016-01-25 | 2.071000 |
| cms22zy230c390zbv3r6mldm9 | eia-commodity | propane-stocks-us:2016-01-22 | 2016-01-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-22 | 2016-01-22 | 80426.000000 |
| cms231ux40mmr0zbveot9n3gn | eia-commodity | heating-oil-us-spot:2016-01-22 | 2016-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 0.965000 |
| cms22yben032g0zbvtja9l63j | eia-commodity | crude-stocks-us:2016-01-22 | 2016-01-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-01-22 | 2016-01-22 | 463552.000000 |
| cms22z1h8073u0zbv4r8jexif | eia-commodity | propane:2016-01-22 | 2016-01-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 0.335000 |
| cms230gex0eue0zbvdae7ukbe | eia-commodity | gasoline-us-spot:2016-01-22 | 2016-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 1.110000 |
| cms10dhpt05um0z7hvcnpyj34 | fred-commodity | crude-oil-wti:2016-01-22 | 2016-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-01-22 | 2016-01-22 | 32.070000 |
| cms22ymjt04tz0zbvvzyp4wnk | eia-commodity | natural-gas-storage-us:2016-01-22 | 2016-01-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-01-22 | 2016-01-22 | 3086.000000 |
| cms10f9h50j890z7hzjmv3fx5 | fred-commodity | natural-gas-us:2016-01-22 | 2016-01-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-01-22 | 2016-01-22 | 2.210000 |
| cms10eih40dhm0z7hrz8lhoim | fred-commodity | crude-oil-brent:2016-01-22 | 2016-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-01-22 | 2016-01-22 | 30.460000 |
| cms233zdj0ybh0zbvlkl5tl76 | eia-commodity | jet-fuel-us-spot:2016-01-22 | 2016-01-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 0.912000 |
| cms2339lv0uf20zbv62ukbnzb | eia-commodity | diesel-us-spot:2016-01-22 | 2016-01-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-22 | 2016-01-22 | 0.954000 |
| cms233zdp0ybi0zbvfp5cvw4v | eia-commodity | jet-fuel-us-spot:2016-01-21 | 2016-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.835000 |
| cms22z1hh073v0zbvtca2lkkk | eia-commodity | propane:2016-01-21 | 2016-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.309000 |
| cms2339m10uf30zbvwdabjnfp | eia-commodity | diesel-us-spot:2016-01-21 | 2016-01-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-01-21 | 2016-01-21 | 0.860000 |