Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbgc0a5k0zqevdd9bshmwb-pink-sheetcoconut-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M022016-02-011219.000000
cms22y2d1032w0zqenj438hdwwb-pink-sheetcoal-south-african:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M022016-02-0150.300000
cms22ynhz06gk0zqemihuomoawb-pink-sheetcoffee-arabica:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M022016-02-013.260000
cms22zv530d5k0zqe6vuo8ghnwb-pink-sheetsoybeans:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M022016-02-01374.000000
cms22xmla00iq0zqeb7q3np4iwb-pink-sheetcrude-oil-average:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M022016-02-0131.000000
cms22zpb40c980zqemxpj3x36wb-pink-sheetpalm-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M022016-02-01679.000000
cms22zh760b0w0zqe00nof5znwb-pink-sheetfish-meal:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M022016-02-011512.000000
cms22yjlf05ue0zqefd93e4ccwb-pink-sheetcocoa:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M022016-02-012.920000
cms230qj60hxl0zqeyx5wxz4qwb-pink-sheetrice-thai-a-1:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M022016-02-01377.400000
cms22zr6l0cje0zqex3jmhpwwwb-pink-sheetpalm-kernel-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M022016-02-01987.000000
cms22zl9q0bn20zqer9b5jbe0wb-pink-sheetgroundnut-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M022016-02-011317.000000
cms2349cm11fn0zqee1x50tx9wb-pink-sheetgold:2016M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M022016-02-011200.000000
cms232xbi0u400zqe8ks78fl2wb-pink-sheetphosphate-rock:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M022016-02-01114.500000
cms10dhqi05us0z7hr8viss23fred-commoditycrude-oil-wti:2016-02-012016-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-012016-02-0131.620000
cms2334ui0v9z0zqef6tegtkpwb-pink-sheettsp:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M022016-02-01286.300000
cms233ctj0wib0zqelmgdi0g4wb-pink-sheetpotassium-chloride:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M022016-02-01301.500000
cms233zci0ybb0zbv27uc3khpeia-commodityjet-fuel-us-spot:2016-02-012016-02-01dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-012016-02-010.974000
cms2338vb0vw50zqe2sgvrbetwb-pink-sheeturea:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M022016-02-01191.900000
cms232tgb0thu0zqeipouj0cswb-pink-sheetrubber-rss3:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M022016-02-011.270000
cms22yzit08b20zqef8dghp4nwb-pink-sheettea-colombo:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M022016-02-012.830000
cms233gww0x4h0zqeipqvrjrvwb-pink-sheetaluminum:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M022016-02-011531.000000
cms2330v20unt0zqex8e4p0knwb-pink-sheetdap:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M022016-02-01326.000000
cms234hce12nz0zqe077af0ciwb-pink-sheetsilver:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M022016-02-0115.200000
cms230i110gml0zqe54gw57d0wb-pink-sheetsorghum:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M022016-02-01164.900000
cms23033y0edw0zqeod3713v5wb-pink-sheetsoybean-meal:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M022016-02-01323.000000
cms2304lo0em10zqepr0xobl0wb-pink-sheetrapeseed-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M022016-02-01780.000000
cms2323cj0phk0zqez36k5ovywb-pink-sheettobacco-us-import-u-v:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M022016-02-014670.000000
cms22yfpj05880zqerawt6bh3wb-pink-sheetnatural-gas-index:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M022016-02-0148.400000
cms230o220hk30zqeunni9b7pwb-pink-sheetrice-thai-25:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M022016-02-01374.000000
cms230lo30h6t0zqeirz5pgr2wb-pink-sheetrice-thai-5:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M022016-02-01384.000000
cms22xuyh00f70zbvq7uyf4epeia-commoditygasoline-us-retail:2016-02-012016-02-01dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-02-012016-02-011.932000
cms22xpta00t10zd1kfltbimmpcps-commoditypalladium:2016M022016-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M022016-02-01505.190476
cms2314m20k2m0zqerscfeootwb-pink-sheetbanana-us:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M022016-02-011.050000
cms231cdt0lay0zqeao2d9tfvwb-pink-sheetbeef:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M022016-02-013.860000
cms230rvg0i4t0zqe7h23rtubwb-pink-sheetrice-viet-namese-5:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M022016-02-01360.100000
cms22xzy402oq0zqe1jm8g58ywb-pink-sheetcoal-australian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M022016-02-0150.300000
cms22yrly072q0zqeyabvpwg8wb-pink-sheetcoffee-robusta:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M022016-02-011.630000
cms22xwqc025w0zqely4o1i95wb-pink-sheetcrude-oil-wti:2016M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M022016-02-0130.400000
cms22zeb70al20zqebdzy57cuwb-pink-sheetgroundnuts:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M022016-02-011280.000000
cms22z7fe09je0zqexrzspd6xwb-pink-sheettea-mombasa:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M022016-02-012.480000
cms22ya0t04b80zqebd4g9afawb-pink-sheetnatural-gas-europe:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M022016-02-013.970000
cms233zcq0ybc0zbvwwsu5s9aeia-commodityjet-fuel-us-spot:2016-01-292016-01-29dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-292016-01-291.013000
cms10dhqe05ur0z7hwzgjr8g0fred-commoditycrude-oil-wti:2016-01-292016-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-292016-01-2933.660000
cms22z1g7073p0zbv2rtta72heia-commoditypropane:2016-01-292016-01-29dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-292016-01-290.349000
cms22zy1x0c380zbvdkpniqneeia-commoditypropane-stocks-us:2016-01-292016-01-29dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-292016-01-2974888.000000
cms10f9hy0j8e0z7hql41zwg4fred-commoditynatural-gas-us:2016-01-292016-01-29dayperiod2026-11-05 10:36:222026-07-26 08:38:13cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-292016-01-292.280000
cms10eiho0dhr0z7hmgvz47jlfred-commoditycrude-oil-brent:2016-01-292016-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-292016-01-2933.140000
cms2339l10uex0zbvn085xh2beia-commoditydiesel-us-spot:2016-01-292016-01-29dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-292016-01-291.025000
cms230ge20eu90zbv2fyz4w1qeia-commoditygasoline-us-spot:2016-01-292016-01-29dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-292016-01-291.152000
cms22ymjm04ty0zbv6rcluna4eia-commoditynatural-gas-storage-us:2016-01-292016-01-29dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-01-292016-01-292934.000000
132,033건 중 34,751–34,800← 이전696 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬