Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ybgp032s0zbvb3420diceia-commoditycrude-stocks-us:2015-10-302015-10-30dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-302015-10-30450841.000000
cms2339wj0ugp0zbvt0h7xnhueia-commoditydiesel-us-spot:2015-10-302015-10-30dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-302015-10-301.436000
cms10ei7t0dg00z7hxj7e1u0rfred-commoditycrude-oil-brent:2015-10-302015-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-302015-10-3048.000000
cms22zy450c3l0zbvxlr7rxzreia-commoditypropane-stocks-us:2015-10-302015-10-30dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-302015-10-3098680.000000
cms231v7o0moe0zbvvfodrq4feia-commodityheating-oil-us-spot:2015-10-302015-10-30dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-302015-10-301.413000
cms231v7v0mof0zbv4r2ia2w6eia-commodityheating-oil-us-spot:2015-10-292015-10-29dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-292015-10-291.391000
cms10f9910j6k0z7h5dtsycb4fred-commoditynatural-gas-us:2015-10-292015-10-29dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-292015-10-292.150000
cms10dhgw05t10z7hxuiagqjlfred-commoditycrude-oil-wti:2015-10-292015-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-292015-10-2946.020000
cms233znu0yd50zbvam57ky9ueia-commodityjet-fuel-us-spot:2015-10-292015-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-292015-10-291.386000
cms22z1rl075i0zbv4knpuuy1eia-commoditypropane:2015-10-292015-10-29dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-292015-10-290.440000
cms10ei7q0dfz0z7hmdyha3jdfred-commoditycrude-oil-brent:2015-10-292015-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-292015-10-2948.040000
cms230gp80ew20zbvg8af24nceia-commoditygasoline-us-spot:2015-10-292015-10-29dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-292015-10-291.392000
cms2339wp0ugq0zbvjl05ftxqeia-commoditydiesel-us-spot:2015-10-292015-10-29dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-292015-10-291.409000
cms10f98x0j6j0z7hry8gr1swfred-commoditynatural-gas-us:2015-10-282015-10-28dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-282015-10-282.140000
cms2339wv0ugr0zbvrm6p1m9xeia-commoditydiesel-us-spot:2015-10-282015-10-28dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-282015-10-281.417000
cms10ei7m0dfy0z7ho3t6qqhofred-commoditycrude-oil-brent:2015-10-282015-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-282015-10-2847.600000
cms230gpe0ew30zbvd8r6j5t6eia-commoditygasoline-us-spot:2015-10-282015-10-28dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-282015-10-281.391000
cms10dhgs05t00z7haktctzeofred-commoditycrude-oil-wti:2015-10-282015-10-28dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-282015-10-2845.930000
cms231v810mog0zbvrks0lk7seia-commodityheating-oil-us-spot:2015-10-282015-10-28dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-282015-10-281.403000
cms22z1rs075j0zbvelufsqsieia-commoditypropane:2015-10-282015-10-28dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-282015-10-280.435000
cms233zo10yd60zbv0kgejiideia-commodityjet-fuel-us-spot:2015-10-282015-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-282015-10-281.407000
cms233zo60yd70zbv2ksgifnreia-commodityjet-fuel-us-spot:2015-10-272015-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-272015-10-271.345000
cms22z1ry075k0zbvoq1uckmieia-commoditypropane:2015-10-272015-10-27dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-272015-10-270.411000
cms230gpj0ew40zbvowoom7f2eia-commoditygasoline-us-spot:2015-10-272015-10-27dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-272015-10-271.337000
cms10ei7i0dfx0z7hdo6myzq5fred-commoditycrude-oil-brent:2015-10-272015-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-272015-10-2745.540000
cms2339x10ugs0zbvbcbv8jv3eia-commoditydiesel-us-spot:2015-10-272015-10-27dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-272015-10-271.345000
cms231v860moh0zbvycwadehieia-commodityheating-oil-us-spot:2015-10-272015-10-27dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-272015-10-271.335000
cms10dhgp05sz0z7hc22dw51sfred-commoditycrude-oil-wti:2015-10-272015-10-27dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-272015-10-2743.210000
cms10f98u0j6i0z7h4jooc77tfred-commoditynatural-gas-us:2015-10-272015-10-27dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-272015-10-272.140000
cms10dhgk05sy0z7hl8st8pltfred-commoditycrude-oil-wti:2015-10-262015-10-26dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-262015-10-2643.190000
cms22xv0t00fl0zbvn6xe8j37eia-commoditygasoline-us-retail:2015-10-262015-10-26dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-10-262015-10-262.326000
cms10f98q0j6h0z7hcb000o47fred-commoditynatural-gas-us:2015-10-262015-10-26dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-262015-10-262.180000
cms22y3a801rw0zbvgez22sfteia-commoditydiesel-us-retail:2015-10-262015-10-26dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-10-262015-10-262.498000
cms231v8e0moi0zbvxflz7j0heia-commodityheating-oil-us-spot:2015-10-262015-10-26dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-262015-10-261.343000
cms22z1s5075l0zbvrxycoqdneia-commoditypropane:2015-10-262015-10-26dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-262015-10-260.418000
cms233zoc0yd80zbvc9s5ccdaeia-commodityjet-fuel-us-spot:2015-10-262015-10-26dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-262015-10-261.353000
cms2339x70ugt0zbv1pswculceia-commoditydiesel-us-spot:2015-10-262015-10-26dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-262015-10-261.348000
cms10ei7e0dfw0z7hkj5zmh3gfred-commoditycrude-oil-brent:2015-10-262015-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-262015-10-2646.570000
cms230gpp0ew50zbvkif27jsaeia-commoditygasoline-us-spot:2015-10-262015-10-26dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-262015-10-261.342000
cms22zy4b0c3m0zbv0we3rykeeia-commoditypropane-stocks-us:2015-10-232015-10-23dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2015-10-232015-10-2397398.000000
cms10ei7a0dfv0z7h6blvbjvwfred-commoditycrude-oil-brent:2015-10-232015-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-10-232015-10-2346.300000
cms230gpx0ew60zbvwrbon4i2eia-commoditygasoline-us-spot:2015-10-232015-10-23dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-10-232015-10-231.354000
cms2339xe0ugu0zbv9zh02htzeia-commoditydiesel-us-spot:2015-10-232015-10-23dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-10-232015-10-231.381000
cms231v8j0moj0zbv7giw7z3eeia-commodityheating-oil-us-spot:2015-10-232015-10-23dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-10-232015-10-231.364000
cms10dhgg05sx0z7h4hsvse9vfred-commoditycrude-oil-wti:2015-10-232015-10-23dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-10-232015-10-2343.910000
cms10f98n0j6g0z7hdt8cbwz0fred-commoditynatural-gas-us:2015-10-232015-10-23dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-10-232015-10-232.280000
cms233zoj0yd90zbvwrnf4owdeia-commodityjet-fuel-us-spot:2015-10-232015-10-23dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-10-232015-10-231.389000
cms22ybgv032t0zbv5rgdn3c8eia-commoditycrude-stocks-us:2015-10-232015-10-23dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2015-10-232015-10-23447994.000000
cms22z1sb075m0zbve70rhtnreia-commoditypropane:2015-10-232015-10-23dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-10-232015-10-230.426000
cms22ymm104uc0zbvbi8mfqvkeia-commoditynatural-gas-storage-us:2015-10-232015-10-23dayperiod2026-09-25 05:04:242026-07-27 02:37:02cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2015-10-232015-10-233875.000000
131,184건 중 34,751–34,800← 이전696 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬