Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eihw0dht0z7h7ddt6kyvfred-commoditycrude-oil-brent:2016-02-022016-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-022016-02-0230.980000
cms230gdp0eu70zbvwy77kf9peia-commoditygasoline-us-spot:2016-02-022016-02-02dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-022016-02-021.028000
cms22z1fs073n0zbvm68nomh9eia-commoditypropane:2016-02-022016-02-02dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-022016-02-020.333000
cms231uvx0mmk0zbvsn869jizeia-commodityheating-oil-us-spot:2016-02-022016-02-02dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-02-022016-02-020.941000
cms10dhqm05ut0z7hlnji19w2fred-commoditycrude-oil-wti:2016-02-022016-02-02dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-022016-02-0229.900000
cms22xu8d01r20zqe59nvwvwywb-pink-sheetcrude-oil-dubai:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M022016-02-0129.500000
cms22ynhz06gk0zqemihuomoawb-pink-sheetcoffee-arabica:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M022016-02-013.260000
cms233l3o0xqn0zqek5y84ruiwb-pink-sheetiron-ore-cfr-spot:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M022016-02-0146.800000
cms2349cm11fn0zqee1x50tx9wb-pink-sheetgold:2016M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M022016-02-011200.000000
cms22yfpj05880zqerawt6bh3wb-pink-sheetnatural-gas-index:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M022016-02-0148.400000
cms234191107b0zqeaw6rm8l9wb-pink-sheetnickel:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M022016-02-018299.000000
cms10dhqi05us0z7hr8viss23fred-commoditycrude-oil-wti:2016-02-012016-02-01dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-012016-02-0131.620000
cms22ycuq04rq0zqeo3rotwgtwb-pink-sheetliquefied-natural-gas-japan:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M022016-02-018.560000
cms234dd6121t0zqeg1brkvnpwb-pink-sheetplatinum:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M022016-02-01919.000000
cms2338vb0vw50zqe2sgvrbetwb-pink-sheeturea:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M022016-02-01191.900000
cms231uw20mml0zbvc74js34zeia-commodityheating-oil-us-spot:2016-02-012016-02-01dayperiod2026-11-05 10:38:112026-07-27 02:39:33cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-02-012016-02-010.964000
cms22xuyh00f70zbvq7uyf4epeia-commoditygasoline-us-retail:2016-02-012016-02-01dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-02-012016-02-011.932000
cms22xpta00t10zd1kfltbimmpcps-commoditypalladium:2016M022016-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M022016-02-01505.190476
cms22zz3h0drq0zqe4oh5dyz5wb-pink-sheetsoybean-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M022016-02-01767.000000
cms23033y0edw0zqeod3713v5wb-pink-sheetsoybean-meal:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M022016-02-01323.000000
cms22xntf00hi0zd13k0m2djkpcps-commodityrare-earth-elements:2016M022016-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M022016-02-013436.372138
cms2314m20k2m0zqerscfeootwb-pink-sheetbanana-us:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M022016-02-011.050000
cms22zl9q0bn20zqer9b5jbe0wb-pink-sheetgroundnut-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M022016-02-011317.000000
cms22yvlh07ow0zqerhylv2wawb-pink-sheettea-avg-3-auctions:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M022016-02-012.350000
cms2310od0jgg0zqe3geob1sqwb-pink-sheetbanana-europe:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M022016-02-010.930000
cms22zh760b0w0zqe00nof5znwb-pink-sheetfish-meal:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M022016-02-011512.000000
cms230a6s0fg70zqe1l3gruznwb-pink-sheetbarley:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M022016-02-01114.800000
cms230qj60hxl0zqeyx5wxz4qwb-pink-sheetrice-thai-a-1:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M022016-02-01377.400000
cms231v9i0o980zqevl1m2nijwb-pink-sheetsugar-us:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M022016-02-010.560000
cms22zr6l0cje0zqex3jmhpwwwb-pink-sheetpalm-kernel-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M022016-02-01987.000000
cms22zeb70al20zqebdzy57cuwb-pink-sheetgroundnuts:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M022016-02-011280.000000
cms230rvg0i4t0zqe7h23rtubwb-pink-sheetrice-viet-namese-5:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M022016-02-01360.100000
cms231cdt0lay0zqeao2d9tfvwb-pink-sheetbeef:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M022016-02-013.860000
cms2339kv0uew0zbvlhmz9532eia-commoditydiesel-us-spot:2016-02-012016-02-01dayperiod2026-11-05 10:39:062026-07-27 02:40:39cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-012016-02-010.994000
cms22zpb40c980zqemxpj3x36wb-pink-sheetpalm-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M022016-02-01679.000000
cms22yrly072q0zqeyabvpwg8wb-pink-sheetcoffee-robusta:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M022016-02-011.630000
cms230dwd0g0f0zqeuk6okilzwb-pink-sheetmaize:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M022016-02-01159.700000
cms22xwqc025w0zqely4o1i95wb-pink-sheetcrude-oil-wti:2016M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M022016-02-0130.400000
cms22xzy402oq0zqe1jm8g58ywb-pink-sheetcoal-australian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M022016-02-0150.300000
cms22zv530d5k0zqe6vuo8ghnwb-pink-sheetsoybeans:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M022016-02-01374.000000
cms22ya0t04b80zqebd4g9afawb-pink-sheetnatural-gas-europe:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M022016-02-013.970000
cms2345f010th0zqeutyoc8kawb-pink-sheetzinc:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M022016-02-011710.000000
cms22z7fe09je0zqexrzspd6xwb-pink-sheettea-mombasa:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M022016-02-012.480000
cms22xqf0014w0zqedm4if575wb-pink-sheetcrude-oil-brent:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M022016-02-0133.200000
cms22xmla00iq0zqeb7q3np4iwb-pink-sheetcrude-oil-average:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M022016-02-0131.000000
cms22xkw400190zd11qyl8b72pcps-commoditylithium:2016M022016-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M022016-02-0172545.634018
cms10fjky0lhm0z7hya42cj0hfred-commodityuranium:2016M022016-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M022016-02-0134.007143
cms233x8a0zl50zqe9b6oan31wb-pink-sheettin:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M022016-02-0115610.000000
cms230o220hk30zqeunni9b7pwb-pink-sheetrice-thai-25:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M022016-02-01374.000000
cms2304lo0em10zqepr0xobl0wb-pink-sheetrapeseed-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M022016-02-01780.000000
132,033건 중 34,701–34,750← 이전695 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬