홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233zb10yb40zbvlpcc18rp | eia-commodity | jet-fuel-us-spot:2016-02-10 | 2016-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-10 | 2016-02-10 | 0.925000 |
| cms10eiil0dhz0z7hf0ye0cv3 | fred-commodity | crude-oil-brent:2016-02-10 | 2016-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-10 | 2016-02-10 | 29.640000 |
| cms10eiih0dhy0z7h2tiz22q6 | fred-commodity | crude-oil-brent:2016-02-09 | 2016-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-09 | 2016-02-09 | 30.150000 |
| cms233zb90yb50zbvsd9up1tt | eia-commodity | jet-fuel-us-spot:2016-02-09 | 2016-02-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-09 | 2016-02-09 | 0.946000 |
| cms10dhr705uy0z7holgjq3ek | fred-commodity | crude-oil-wti:2016-02-09 | 2016-02-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-09 | 2016-02-09 | 27.960000 |
| cms231uux0mmf0zbvbp722ly7 | eia-commodity | heating-oil-us-spot:2016-02-09 | 2016-02-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-09 | 2016-02-09 | 0.896000 |
| cms2339jv0ueq0zbveu52kzdf | eia-commodity | diesel-us-spot:2016-02-09 | 2016-02-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-09 | 2016-02-09 | 0.944000 |
| cms22z1eu073i0zbvo9n0yg0q | eia-commodity | propane:2016-02-09 | 2016-02-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-09 | 2016-02-09 | 0.354000 |
| cms230gcv0eu20zbvmrih4ed3 | eia-commodity | gasoline-us-spot:2016-02-09 | 2016-02-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-09 | 2016-02-09 | 0.947000 |
| cms10f9it0j8l0z7huxycb8n0 | fred-commodity | natural-gas-us:2016-02-09 | 2016-02-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-09 | 2016-02-09 | 2.170000 |
| cms230gd10eu30zbvwcpn44m2 | eia-commodity | gasoline-us-spot:2016-02-08 | 2016-02-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-08 | 2016-02-08 | 0.994000 |
| cms22y37q01rh0zbvrap2eqhf | eia-commodity | diesel-us-retail:2016-02-08 | 2016-02-08 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-02-08 | 2016-02-08 | 2.008000 |
| cms231uv60mmg0zbvehum5yqw | eia-commodity | heating-oil-us-spot:2016-02-08 | 2016-02-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-08 | 2016-02-08 | 0.963000 |
| cms10f9iq0j8k0z7h494338bt | fred-commodity | natural-gas-us:2016-02-08 | 2016-02-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-08 | 2016-02-08 | 2.230000 |
| cms233zbg0yb60zbvaozjyuiq | eia-commodity | jet-fuel-us-spot:2016-02-08 | 2016-02-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-08 | 2016-02-08 | 1.018000 |
| cms10eiid0dhx0z7hcgjzi606 | fred-commodity | crude-oil-brent:2016-02-08 | 2016-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-08 | 2016-02-08 | 31.640000 |
| cms22z1f0073j0zbvl4w67nnv | eia-commodity | propane:2016-02-08 | 2016-02-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-08 | 2016-02-08 | 0.365000 |
| cms22xuyb00f60zbvbs7pjjuc | eia-commodity | gasoline-us-retail:2016-02-08 | 2016-02-08 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-02-08 | 2016-02-08 | 1.870000 |
| cms2339k10uer0zbvbqjfcs6y | eia-commodity | diesel-us-spot:2016-02-08 | 2016-02-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-08 | 2016-02-08 | 1.010000 |
| cms10dhr305ux0z7he2bzdymg | fred-commodity | crude-oil-wti:2016-02-08 | 2016-02-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-08 | 2016-02-08 | 29.710000 |
| cms2339k70ues0zbv21igkggy | eia-commodity | diesel-us-spot:2016-02-05 | 2016-02-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-05 | 2016-02-05 | 1.024000 |
| cms22z1f7073k0zbvha9x0ths | eia-commodity | propane:2016-02-05 | 2016-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-05 | 2016-02-05 | 0.365000 |
| cms230gd60eu40zbv2pqug7j0 | eia-commodity | gasoline-us-spot:2016-02-05 | 2016-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-05 | 2016-02-05 | 1.025000 |
| cms22zy1s0c370zbv4vjwwyaj | eia-commodity | propane-stocks-us:2016-02-05 | 2016-02-05 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-02-05 | 2016-02-05 | 71659.000000 |
| cms22ymjg04tx0zbv876ujg2e | eia-commodity | natural-gas-storage-us:2016-02-05 | 2016-02-05 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-02-05 | 2016-02-05 | 2864.000000 |
| cms233zbl0yb70zbv1mkq3wns | eia-commodity | jet-fuel-us-spot:2016-02-05 | 2016-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-05 | 2016-02-05 | 1.024000 |
| cms10dhqy05uw0z7hxdrtedk9 | fred-commodity | crude-oil-wti:2016-02-05 | 2016-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-05 | 2016-02-05 | 30.860000 |
| cms22ybea032e0zbv3kzcbkoh | eia-commodity | crude-stocks-us:2016-02-05 | 2016-02-05 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-02-05 | 2016-02-05 | 470676.000000 |
| cms231uve0mmh0zbvflydn93s | eia-commodity | heating-oil-us-spot:2016-02-05 | 2016-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-05 | 2016-02-05 | 0.974000 |
| cms10f9im0j8j0z7hlvsnqv8j | fred-commodity | natural-gas-us:2016-02-05 | 2016-02-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-05 | 2016-02-05 | 2.080000 |
| cms10eii90dhw0z7hod1cbjty | fred-commodity | crude-oil-brent:2016-02-05 | 2016-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-05 | 2016-02-05 | 32.350000 |
| cms10eii50dhv0z7h55je2fht | fred-commodity | crude-oil-brent:2016-02-04 | 2016-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-04 | 2016-02-04 | 32.760000 |
| cms10dhqu05uv0z7h4mh2gw3u | fred-commodity | crude-oil-wti:2016-02-04 | 2016-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-04 | 2016-02-04 | 31.630000 |
| cms233zbt0yb80zbv5fap7ftt | eia-commodity | jet-fuel-us-spot:2016-02-04 | 2016-02-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-04 | 2016-02-04 | 1.041000 |
| cms10f9ii0j8i0z7hzo8ry5du | fred-commodity | natural-gas-us:2016-02-04 | 2016-02-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-04 | 2016-02-04 | 2.070000 |
| cms231uvn0mmi0zbv0wfl4rdo | eia-commodity | heating-oil-us-spot:2016-02-04 | 2016-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-04 | 2016-02-04 | 1.006000 |
| cms2339kd0uet0zbv2k3eih0g | eia-commodity | diesel-us-spot:2016-02-04 | 2016-02-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-04 | 2016-02-04 | 1.049000 |
| cms230gdd0eu50zbv8420ai9v | eia-commodity | gasoline-us-spot:2016-02-04 | 2016-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-04 | 2016-02-04 | 1.055000 |
| cms22z1fd073l0zbvg8m1z81j | eia-commodity | propane:2016-02-04 | 2016-02-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-04 | 2016-02-04 | 0.361000 |
| cms2339kj0ueu0zbv2fwb2gie | eia-commodity | diesel-us-spot:2016-02-03 | 2016-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 1.057000 |
| cms230gdj0eu60zbvynghwwq1 | eia-commodity | gasoline-us-spot:2016-02-03 | 2016-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 1.060000 |
| cms10eii10dhu0z7hr6gbxlyo | fred-commodity | crude-oil-brent:2016-02-03 | 2016-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-03 | 2016-02-03 | 32.380000 |
| cms22z1fm073m0zbvf5lh2ari | eia-commodity | propane:2016-02-03 | 2016-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 0.360000 |
| cms10f9if0j8h0z7hnqpc0dbi | fred-commodity | natural-gas-us:2016-02-03 | 2016-02-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-03 | 2016-02-03 | 2.060000 |
| cms231uvq0mmj0zbv0jkaxmc6 | eia-commodity | heating-oil-us-spot:2016-02-03 | 2016-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 1.012000 |
| cms10dhqq05uu0z7hyu53a8x8 | fred-commodity | crude-oil-wti:2016-02-03 | 2016-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-03 | 2016-02-03 | 32.290000 |
| cms233zc20yb90zbvytra6t4c | eia-commodity | jet-fuel-us-spot:2016-02-03 | 2016-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-03 | 2016-02-03 | 1.047000 |
| cms233zca0yba0zbvqkemki28 | eia-commodity | jet-fuel-us-spot:2016-02-02 | 2016-02-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-02 | 2016-02-02 | 0.936000 |
| cms10dhqm05ut0z7hlnji19w2 | fred-commodity | crude-oil-wti:2016-02-02 | 2016-02-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-02 | 2016-02-02 | 29.900000 |
| cms10f9ia0j8g0z7h7mgkwxo5 | fred-commodity | natural-gas-us:2016-02-02 | 2016-02-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-02 | 2016-02-02 | 2.070000 |