Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2339w70ugn0zbv72uteyoaeia-commoditydiesel-us-spot:2015-11-032015-11-03dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-032015-11-031.487000
cms10ei810dg20z7h1u3jo7ztfred-commoditycrude-oil-brent:2015-11-032015-11-03dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-032015-11-0348.000000
cms22z1r3075f0zbv9g93spnkeia-commoditypropane:2015-11-032015-11-03dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-032015-11-030.467000
cms10dhhb05t40z7hewgbszm1fred-commoditycrude-oil-wti:2015-11-032015-11-03dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-032015-11-0347.880000
cms233znc0yd20zbv8wv3xbnaeia-commodityjet-fuel-us-spot:2015-11-032015-11-03dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-032015-11-031.460000
cms231v7c0moc0zbvm3fi2trzeia-commodityheating-oil-us-spot:2015-11-032015-11-03dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-032015-11-031.462000
cms230goq0evz0zbvxs4xxup6eia-commoditygasoline-us-spot:2015-11-032015-11-03dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-032015-11-031.490000
cms10f99c0j6n0z7hdju1v7k4fred-commoditynatural-gas-us:2015-11-032015-11-03dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-032015-11-031.920000
cms230gow0ew00zbvon75amwteia-commoditygasoline-us-spot:2015-11-022015-11-02dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-11-022015-11-021.423000
cms10f9980j6m0z7hqddywsezfred-commoditynatural-gas-us:2015-11-022015-11-02dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-11-022015-11-021.920000
cms22z1r9075g0zbvd3fgra1qeia-commoditypropane:2015-11-022015-11-02dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2015-11-022015-11-020.448000
cms22y3a201rv0zbv947fbivteia-commoditydiesel-us-retail:2015-11-022015-11-02dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2015-11-022015-11-022.485000
cms10ei7x0dg10z7hmjixwmkvfred-commoditycrude-oil-brent:2015-11-022015-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-11-022015-11-0247.910000
cms2339wd0ugo0zbvih3rcqbqeia-commoditydiesel-us-spot:2015-11-022015-11-02dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-11-022015-11-021.427000
cms10dhh605t30z7h8yyx0awpfred-commoditycrude-oil-wti:2015-11-022015-11-02dayperiod2026-09-24 05:03:442026-07-26 08:36:50cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-11-022015-11-0246.120000
cms22xv0n00fk0zbv0woc884veia-commoditygasoline-us-retail:2015-11-022015-11-02dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2015-11-022015-11-022.322000
cms231v7i0mod0zbvnjxrrhkyeia-commodityheating-oil-us-spot:2015-11-022015-11-02dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2015-11-022015-11-021.405000
cms233znj0yd30zbvoghvybjjeia-commodityjet-fuel-us-spot:2015-11-022015-11-02dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-11-022015-11-021.412000
cms22ya0a04b50zqeer4mkeapwb-pink-sheetnatural-gas-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2015M112015-11-015.500000
cms22yrlf072n0zqeq0w57c7swb-pink-sheetcoffee-robusta:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M112015-11-011.800000
cms22xzxl02on0zqe0nwigrjfwb-pink-sheetcoal-australian:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M112015-11-0152.500000
cms22zpam0c950zqeh1my5bpswb-pink-sheetpalm-oil:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2015M112015-11-01608.000000
cms22yvky07ot0zqe6n7vgwe9wb-pink-sheettea-avg-3-auctions:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M112015-11-012.820000
cms22xmkr00in0zqe9sjrkn77wb-pink-sheetcrude-oil-average:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M112015-11-0143.100000
cms22xqei014t0zqeosx5knrxwb-pink-sheetcrude-oil-brent:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M112015-11-0144.400000
cms22zh6p0b0t0zqe1cchbx27wb-pink-sheetfish-meal:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2015M112015-11-011518.000000
cms2334tu0v9w0zqe9mukfnkiwb-pink-sheettsp:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2015M112015-11-01366.400000
cms231g6u0lx10zqephv722iwwb-pink-sheetchicken:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2015M112015-11-011.620000
cms232tfs0thr0zqewjqbtwu0wb-pink-sheetrubber-rss3:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2015M112015-11-011.240000
cms22y66z03oz0zqev9ac8hrfwb-pink-sheetnatural-gas-us:2015M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2015M112015-11-012.080000
cms22yfp105850zqe013c1px5wb-pink-sheetnatural-gas-index:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2015M112015-11-0157.800000
cms231r8o0nmz0zqem8i6n3ruwb-pink-sheetsugar-eu:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2015M112015-11-010.350000
cms22ynhf06gh0zqe3thddtwowb-pink-sheetcoffee-arabica:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M112015-11-013.260000
cms230dvv0g0c0zqeexz66gi4wb-pink-sheetmaize:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2015M112015-11-01166.200000
cms22xmyq00cp0zd1a3de5hnapcps-commoditycobalt:2015M112015-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2015M112015-11-0124413.702381
cms22xpss00sy0zd1c6dl3wsgpcps-commoditypalladium:2015M112015-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M112015-11-01574.047619
cms22xnsw00hf0zd18outyvtgpcps-commodityrare-earth-elements:2015M112015-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M112015-11-013576.513493
cms10fjkm0lhj0z7hih1r2xdbfred-commodityuranium:2015M112015-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2015M112015-11-0135.964286
cms22xu7v01qz0zqeqrkcd8m2wb-pink-sheetcrude-oil-dubai:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M112015-11-0142.200000
cms22y2cj032t0zqeg9fa5ikdwb-pink-sheetcoal-south-african:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2015M112015-11-0153.300000
cms22xkvm00160zd1m3tj5kejpcps-commoditylithium:2015M112015-11-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2015M112015-11-0169058.990039
cms22z7ev09jb0zqez28d4s5swb-pink-sheettea-mombasa:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M112015-11-013.060000
cms231v8z0o950zqeipsr6oouwb-pink-sheetsugar-us:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M112015-11-010.570000
cms233x7t0zl20zqe7vebzosbwb-pink-sheettin:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M112015-11-0114745.000000
cms233l340xqk0zqe9vbapu16wb-pink-sheetiron-ore-cfr-spot:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2015M112015-11-0146.900000
cms2310nr0jgd0zqethh3n7lgwb-pink-sheetbanana-europe:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2015M112015-11-010.850000
cms2349c411fk0zqe6t64izrtwb-pink-sheetgold:2015M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2015M112015-11-011086.000000
cms230ruv0i4q0zqewbe5u7pkwb-pink-sheetrice-viet-namese-5:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2015M112015-11-01353.600000
cms22zeaq0akz0zqe9ohochcwwb-pink-sheetgroundnuts:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M112015-11-011308.000000
cms232xaz0u3x0zqeb5578q68wb-pink-sheetphosphate-rock:2015M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M112015-11-01123.500000
131,184건 중 34,651–34,700← 이전694 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬