홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230gbd0etw0zbvcjbb2ulk | eia-commodity | gasoline-us-spot:2016-02-18 | 2016-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-18 | 2016-02-18 | 1.244000 |
| cms22z1di073c0zbv6261j6xj | eia-commodity | propane:2016-02-18 | 2016-02-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-18 | 2016-02-18 | 0.380000 |
| cms10eij70di40z7huj9dhudq | fred-commodity | crude-oil-brent:2016-02-18 | 2016-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-18 | 2016-02-18 | 33.200000 |
| cms2339iu0uek0zbvymu9paed | eia-commodity | diesel-us-spot:2016-02-18 | 2016-02-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-18 | 2016-02-18 | 1.026000 |
| cms233za00yaz0zbvo2cyfrf0 | eia-commodity | jet-fuel-us-spot:2016-02-18 | 2016-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-18 | 2016-02-18 | 1.001000 |
| cms231utj0mm90zbv25dujdez | eia-commodity | heating-oil-us-spot:2016-02-18 | 2016-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-18 | 2016-02-18 | 1.011000 |
| cms231utp0mma0zbv138c2dze | eia-commodity | heating-oil-us-spot:2016-02-17 | 2016-02-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-17 | 2016-02-17 | 1.018000 |
| cms10dhru05v30z7hgnhdgwkm | fred-commodity | crude-oil-wti:2016-02-17 | 2016-02-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-17 | 2016-02-17 | 30.680000 |
| cms230gbm0etx0zbv0rrwbwof | eia-commodity | gasoline-us-spot:2016-02-17 | 2016-02-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-17 | 2016-02-17 | 1.013000 |
| cms10f9je0j8r0z7h586ldmpk | fred-commodity | natural-gas-us:2016-02-17 | 2016-02-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-17 | 2016-02-17 | 1.930000 |
| cms2339j10uel0zbvn907szqv | eia-commodity | diesel-us-spot:2016-02-17 | 2016-02-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-17 | 2016-02-17 | 1.030000 |
| cms233zaa0yb00zbvgb7b8xes | eia-commodity | jet-fuel-us-spot:2016-02-17 | 2016-02-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-17 | 2016-02-17 | 1.008000 |
| cms22z1dp073d0zbvdnv6rlcq | eia-commodity | propane:2016-02-17 | 2016-02-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-17 | 2016-02-17 | 0.375000 |
| cms10eij20di30z7hcnvoi6zf | fred-commodity | crude-oil-brent:2016-02-17 | 2016-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-17 | 2016-02-17 | 33.210000 |
| cms231uty0mmb0zbvays7kpqk | eia-commodity | heating-oil-us-spot:2016-02-16 | 2016-02-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-16 | 2016-02-16 | 0.969000 |
| cms10eiiy0di20z7hjv6hn5qe | fred-commodity | crude-oil-brent:2016-02-16 | 2016-02-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-16 | 2016-02-16 | 31.090000 |
| cms233zah0yb10zbvrxtlqab1 | eia-commodity | jet-fuel-us-spot:2016-02-16 | 2016-02-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-16 | 2016-02-16 | 0.954000 |
| cms22z1dx073e0zbvbjm37htp | eia-commodity | propane:2016-02-16 | 2016-02-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-16 | 2016-02-16 | 0.361000 |
| cms230gc10ety0zbvd1je2jm0 | eia-commodity | gasoline-us-spot:2016-02-16 | 2016-02-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-16 | 2016-02-16 | 0.990000 |
| cms2339j60uem0zbvm1b8ja1h | eia-commodity | diesel-us-spot:2016-02-16 | 2016-02-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-16 | 2016-02-16 | 0.977000 |
| cms10dhrp05v20z7hpf7oktx0 | fred-commodity | crude-oil-wti:2016-02-16 | 2016-02-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-16 | 2016-02-16 | 29.050000 |
| cms10f9jb0j8q0z7hkzz8ytja | fred-commodity | natural-gas-us:2016-02-16 | 2016-02-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-16 | 2016-02-16 | 1.950000 |
| cms10f9j70j8p0z7hqzlsk18l | fred-commodity | natural-gas-us:2016-02-15 | 2016-02-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-15 | 2016-02-15 | 2.080000 |
| cms22y37j01rg0zbv5iz520ny | eia-commodity | diesel-us-retail:2016-02-15 | 2016-02-15 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-02-15 | 2016-02-15 | 1.980000 |
| cms22xuy600f50zbvjgc10j7s | eia-commodity | gasoline-us-retail:2016-02-15 | 2016-02-15 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-02-15 | 2016-02-15 | 1.834000 |
| cms22ybe4032d0zbvr6xap593 | eia-commodity | crude-stocks-us:2016-02-12 | 2016-02-12 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-02-12 | 2016-02-12 | 472823.000000 |
| cms231uu40mmc0zbvet7tlveq | eia-commodity | heating-oil-us-spot:2016-02-12 | 2016-02-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-12 | 2016-02-12 | 0.967000 |
| cms2339jd0uen0zbvsmws134e | eia-commodity | diesel-us-spot:2016-02-12 | 2016-02-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-12 | 2016-02-12 | 1.017000 |
| cms233zam0yb20zbv0n7chlzt | eia-commodity | jet-fuel-us-spot:2016-02-12 | 2016-02-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-12 | 2016-02-12 | 1.002000 |
| cms230gc70etz0zbv5sgjtb8n | eia-commodity | gasoline-us-spot:2016-02-12 | 2016-02-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-12 | 2016-02-12 | 1.066000 |
| cms22z1e6073f0zbvccddq0w3 | eia-commodity | propane:2016-02-12 | 2016-02-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-12 | 2016-02-12 | 0.371000 |
| cms10eiit0di10z7hkdpr8n5s | fred-commodity | crude-oil-brent:2016-02-12 | 2016-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-12 | 2016-02-12 | 31.800000 |
| cms22ymjb04tw0zbvp4us8767 | eia-commodity | natural-gas-storage-us:2016-02-12 | 2016-02-12 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-02-12 | 2016-02-12 | 2701.000000 |
| cms10f9j40j8o0z7hj48f1f9g | fred-commodity | natural-gas-us:2016-02-12 | 2016-02-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-12 | 2016-02-12 | 2.080000 |
| cms22zy1l0c360zbvn5gt7f1j | eia-commodity | propane-stocks-us:2016-02-12 | 2016-02-12 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-02-12 | 2016-02-12 | 67431.000000 |
| cms10dhrk05v10z7hblztl6dk | fred-commodity | crude-oil-wti:2016-02-12 | 2016-02-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-12 | 2016-02-12 | 29.320000 |
| cms10f9j00j8n0z7hpv25spdr | fred-commodity | natural-gas-us:2016-02-11 | 2016-02-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-11 | 2016-02-11 | 2.150000 |
| cms231uud0mmd0zbv560wrkxp | eia-commodity | heating-oil-us-spot:2016-02-11 | 2016-02-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-11 | 2016-02-11 | 0.910000 |
| cms10dhrg05v00z7h6bs0rrns | fred-commodity | crude-oil-wti:2016-02-11 | 2016-02-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-11 | 2016-02-11 | 26.190000 |
| cms2339jj0ueo0zbvc4o9pc6o | eia-commodity | diesel-us-spot:2016-02-11 | 2016-02-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-11 | 2016-02-11 | 0.955000 |
| cms22z1ec073g0zbvw02vg22c | eia-commodity | propane:2016-02-11 | 2016-02-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-11 | 2016-02-11 | 0.348000 |
| cms10eiip0di00z7hf14mzm74 | fred-commodity | crude-oil-brent:2016-02-11 | 2016-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-11 | 2016-02-11 | 28.820000 |
| cms233zat0yb30zbv66p7gopd | eia-commodity | jet-fuel-us-spot:2016-02-11 | 2016-02-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-11 | 2016-02-11 | 0.945000 |
| cms230gch0eu00zbv36bm05yr | eia-commodity | gasoline-us-spot:2016-02-11 | 2016-02-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-11 | 2016-02-11 | 0.984000 |
| cms230gcp0eu10zbvuymx9857 | eia-commodity | gasoline-us-spot:2016-02-10 | 2016-02-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-10 | 2016-02-10 | 0.978000 |
| cms22z1el073h0zbv0pknn2t1 | eia-commodity | propane:2016-02-10 | 2016-02-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-10 | 2016-02-10 | 0.364000 |
| cms233zb10yb40zbvlpcc18rp | eia-commodity | jet-fuel-us-spot:2016-02-10 | 2016-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-10 | 2016-02-10 | 0.925000 |
| cms2339jp0uep0zbvm3dspl97 | eia-commodity | diesel-us-spot:2016-02-10 | 2016-02-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-10 | 2016-02-10 | 0.935000 |
| cms231uup0mme0zbv0enx4avc | eia-commodity | heating-oil-us-spot:2016-02-10 | 2016-02-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-10 | 2016-02-10 | 0.890000 |
| cms10eiil0dhz0z7hf0ye0cv3 | fred-commodity | crude-oil-brent:2016-02-10 | 2016-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-10 | 2016-02-10 | 29.640000 |