홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dhsy05va0z7hdm87kly0 | fred-commodity | crude-oil-wti:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-26 | 2016-02-26 | 31.650000 |
| cms231usf0mm30zbv7pf5yoi9 | eia-commodity | heating-oil-us-spot:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 0.995000 |
| cms22zy190c340zbv62puhrn5 | eia-commodity | propane-stocks-us:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-02-26 | 2016-02-26 | 60174.000000 |
| cms231usm0mm40zbv66kd1mep | eia-commodity | heating-oil-us-spot:2016-02-25 | 2016-02-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-25 | 2016-02-25 | 0.998000 |
| cms230gaf0etr0zbv4g5b63mu | eia-commodity | gasoline-us-spot:2016-02-25 | 2016-02-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-25 | 2016-02-25 | 1.055000 |
| cms10f9jz0j8x0z7h9tkhdbim | fred-commodity | natural-gas-us:2016-02-25 | 2016-02-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-25 | 2016-02-25 | 1.780000 |
| cms10eijw0di90z7h9yq8az7r | fred-commodity | crude-oil-brent:2016-02-25 | 2016-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-25 | 2016-02-25 | 32.830000 |
| cms10dhst05v90z7hn9fy1uom | fred-commodity | crude-oil-wti:2016-02-25 | 2016-02-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-25 | 2016-02-25 | 31.400000 |
| cms22z1cl07370zbvy6znut71 | eia-commodity | propane:2016-02-25 | 2016-02-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-25 | 2016-02-25 | 0.410000 |
| cms233z900yau0zbvlkwxlrll | eia-commodity | jet-fuel-us-spot:2016-02-25 | 2016-02-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-25 | 2016-02-25 | 0.943000 |
| cms2339i00uef0zbvbtn787p9 | eia-commodity | diesel-us-spot:2016-02-25 | 2016-02-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-25 | 2016-02-25 | 1.001000 |
| cms2339i80ueg0zbv85hslvc7 | eia-commodity | diesel-us-spot:2016-02-24 | 2016-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-24 | 2016-02-24 | 0.989000 |
| cms10dhsn05v80z7hpm2ee7fj | fred-commodity | crude-oil-wti:2016-02-24 | 2016-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-24 | 2016-02-24 | 30.350000 |
| cms231usr0mm50zbvm1xtx4lc | eia-commodity | heating-oil-us-spot:2016-02-24 | 2016-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-24 | 2016-02-24 | 0.991000 |
| cms10f9jv0j8w0z7h84zwf3dc | fred-commodity | natural-gas-us:2016-02-24 | 2016-02-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-24 | 2016-02-24 | 1.850000 |
| cms22z1cr07380zbvjcpo8hyb | eia-commodity | propane:2016-02-24 | 2016-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-24 | 2016-02-24 | 0.403000 |
| cms10eijr0di80z7h2rt2m4xm | fred-commodity | crude-oil-brent:2016-02-24 | 2016-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-24 | 2016-02-24 | 31.500000 |
| cms230gal0ets0zbva2n1aju3 | eia-commodity | gasoline-us-spot:2016-02-24 | 2016-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-24 | 2016-02-24 | 1.028000 |
| cms233z980yav0zbvrs9jef38 | eia-commodity | jet-fuel-us-spot:2016-02-24 | 2016-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-24 | 2016-02-24 | 0.934000 |
| cms10f9js0j8v0z7h6smgn2xe | fred-commodity | natural-gas-us:2016-02-23 | 2016-02-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-23 | 2016-02-23 | 1.850000 |
| cms10eijl0di70z7h5xja9n0i | fred-commodity | crude-oil-brent:2016-02-23 | 2016-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-23 | 2016-02-23 | 31.900000 |
| cms231usz0mm60zbvjpqhv0fg | eia-commodity | heating-oil-us-spot:2016-02-23 | 2016-02-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-23 | 2016-02-23 | 0.960000 |
| cms230gas0ett0zbvwiuuo7ub | eia-commodity | gasoline-us-spot:2016-02-23 | 2016-02-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-23 | 2016-02-23 | 0.985000 |
| cms10dhsh05v70z7hizg1q1te | fred-commodity | crude-oil-wti:2016-02-23 | 2016-02-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-23 | 2016-02-23 | 31.840000 |
| cms22z1cx07390zbvp3knfr54 | eia-commodity | propane:2016-02-23 | 2016-02-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-23 | 2016-02-23 | 0.388000 |
| cms2339ie0ueh0zbvjwyvjg2x | eia-commodity | diesel-us-spot:2016-02-23 | 2016-02-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-23 | 2016-02-23 | 0.957000 |
| cms233z9f0yaw0zbv8fymzcnf | eia-commodity | jet-fuel-us-spot:2016-02-23 | 2016-02-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-23 | 2016-02-23 | 0.902000 |
| cms231ut30mm70zbvhd0k755a | eia-commodity | heating-oil-us-spot:2016-02-22 | 2016-02-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-22 | 2016-02-22 | 0.989000 |
| cms233z9n0yax0zbvd2cbagvg | eia-commodity | jet-fuel-us-spot:2016-02-22 | 2016-02-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-22 | 2016-02-22 | 0.949000 |
| cms230gay0etu0zbvcyq8yiwt | eia-commodity | gasoline-us-spot:2016-02-22 | 2016-02-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-22 | 2016-02-22 | 1.269000 |
| cms10eijg0di60z7hrj533apg | fred-commodity | crude-oil-brent:2016-02-22 | 2016-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-22 | 2016-02-22 | 33.590000 |
| cms10f9jp0j8u0z7haxpe9xbx | fred-commodity | natural-gas-us:2016-02-22 | 2016-02-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-22 | 2016-02-22 | 1.860000 |
| cms2339ij0uei0zbvt3o45oly | eia-commodity | diesel-us-spot:2016-02-22 | 2016-02-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-22 | 2016-02-22 | 1.004000 |
| cms22y37e01rf0zbv76p9n5u5 | eia-commodity | diesel-us-retail:2016-02-22 | 2016-02-22 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-02-22 | 2016-02-22 | 1.983000 |
| cms10dhsb05v60z7h3c7pon9b | fred-commodity | crude-oil-wti:2016-02-22 | 2016-02-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-22 | 2016-02-22 | 31.370000 |
| cms22z1d6073a0zbv676f5hoe | eia-commodity | propane:2016-02-22 | 2016-02-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-22 | 2016-02-22 | 0.391000 |
| cms22xuy000f40zbvqxnqyuni | eia-commodity | gasoline-us-retail:2016-02-22 | 2016-02-22 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-02-22 | 2016-02-22 | 1.837000 |
| cms22z1dc073b0zbvrewo6nog | eia-commodity | propane:2016-02-19 | 2016-02-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-19 | 2016-02-19 | 0.380000 |
| cms22ybdy032c0zbvqf6rw9fi | eia-commodity | crude-stocks-us:2016-02-19 | 2016-02-19 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-02-19 | 2016-02-19 | 476325.000000 |
| cms10dhs505v50z7hkprxjnwi | fred-commodity | crude-oil-wti:2016-02-19 | 2016-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-19 | 2016-02-19 | 29.590000 |
| cms2339ip0uej0zbv5tvn0cvz | eia-commodity | diesel-us-spot:2016-02-19 | 2016-02-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:39 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-19 | 2016-02-19 | 0.982000 |
| cms231utd0mm80zbv0gjay4z7 | eia-commodity | heating-oil-us-spot:2016-02-19 | 2016-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-19 | 2016-02-19 | 0.967000 |
| cms22zy1f0c350zbvohwkbwfe | eia-commodity | propane-stocks-us:2016-02-19 | 2016-02-19 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-02-19 | 2016-02-19 | 63613.000000 |
| cms10eijb0di50z7hb1jwydqt | fred-commodity | crude-oil-brent:2016-02-19 | 2016-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-19 | 2016-02-19 | 31.660000 |
| cms10f9jl0j8t0z7hkyke3jsc | fred-commodity | natural-gas-us:2016-02-19 | 2016-02-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-19 | 2016-02-19 | 1.830000 |
| cms22ymj404tv0zbv3tg9kbn7 | eia-commodity | natural-gas-storage-us:2016-02-19 | 2016-02-19 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-02-19 | 2016-02-19 | 2584.000000 |
| cms233z9u0yay0zbvz1pzmscv | eia-commodity | jet-fuel-us-spot:2016-02-19 | 2016-02-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-19 | 2016-02-19 | 0.957000 |
| cms230gb50etv0zbv43s2ctho | eia-commodity | gasoline-us-spot:2016-02-19 | 2016-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-19 | 2016-02-19 | 1.233000 |
| cms10f9jh0j8s0z7hi4gcjzz5 | fred-commodity | natural-gas-us:2016-02-18 | 2016-02-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-18 | 2016-02-18 | 1.890000 |
| cms10eij70di40z7huj9dhudq | fred-commodity | crude-oil-brent:2016-02-18 | 2016-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-18 | 2016-02-18 | 33.200000 |