홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xptg00t20zd1koiuqsr6 | pcps-commodity | palladium:2016M03 | 2016-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M03 | 2016-03-01 | 568.217391 |
| cms22zbgi0a5l0zqek2cd7fw4 | wb-pink-sheet | coconut-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1440.000000 |
| cms234hcm12o00zqe0eat4hse | wb-pink-sheet | silver:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M03 | 2016-03-01 | 15.500000 |
| cms22y2d7032x0zqe6eyvecny | wb-pink-sheet | coal-south-african:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M03 | 2016-03-01 | 52.600000 |
| cms233gx20x4i0zqe7y29fvck | wb-pink-sheet | aluminum:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1531.000000 |
| cms232php0svp0zqe0gnt3lin | wb-pink-sheet | rubber-tsr20:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.280000 |
| cms22zz3o0drr0zqeng1kh0te | wb-pink-sheet | soybean-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 766.000000 |
| cms232nvz0smj0zqetisgkfn1 | wb-pink-sheet | cotton-a-index:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.440000 |
| cms232apr0qmj0zqe4ubz5i57 | wb-pink-sheet | logs-malaysian:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M03 | 2016-03-01 | 263.600000 |
| cms22xu8j01r30zqe82feybto | wb-pink-sheet | crude-oil-dubai:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 35.200000 |
| cms22yvlm07ox0zqeyb219hql | wb-pink-sheet | tea-avg-3-auctions:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M03 | 2016-03-01 | 2.310000 |
| cms22yzj008b30zqee5w3pr6g | wb-pink-sheet | tea-colombo:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M03 | 2016-03-01 | 2.870000 |
| cms2339hj0uec0zbvzz515lxw | eia-commodity | diesel-us-spot:2016-03-01 | 2016-03-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-01 | 2016-03-01 | 1.039000 |
| cms231us30mm10zbvfaa1mkpb | eia-commodity | heating-oil-us-spot:2016-03-01 | 2016-03-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-01 | 2016-03-01 | 1.029000 |
| cms22yjll05uf0zqegk7jlo5f | wb-pink-sheet | cocoa:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M03 | 2016-03-01 | 3.070000 |
| cms10eike0dic0z7hs80zb73q | fred-commodity | crude-oil-brent:2016-03-01 | 2016-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-01 | 2016-03-01 | 35.730000 |
| cms10f9kb0j900z7hbjucwkfr | fred-commodity | natural-gas-us:2016-03-01 | 2016-03-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-01 | 2016-03-01 | 1.570000 |
| cms22z7fk09jf0zqemoppgyh2 | wb-pink-sheet | tea-mombasa:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M03 | 2016-03-01 | 2.300000 |
| cms234ddc121u0zqehrr57co4 | wb-pink-sheet | platinum:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M03 | 2016-03-01 | 968.000000 |
| cms22y67n03p30zqez1dppkqp | wb-pink-sheet | natural-gas-us:2016M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M03 | 2016-03-01 | 1.700000 |
| cms22yfpp05890zqeuoa4v8bl | wb-pink-sheet | natural-gas-index:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M03 | 2016-03-01 | 44.500000 |
| cms230lo80h6u0zqec8bcexhl | wb-pink-sheet | rice-thai-5:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M03 | 2016-03-01 | 384.000000 |
| cms22z3fe08x90zqeiv8trje3 | wb-pink-sheet | tea-kolkata:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.770000 |
| cms230o280hk40zqe4pxqpdhr | wb-pink-sheet | rice-thai-25:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M03 | 2016-03-01 | 375.000000 |
| cms2303440edx0zqe0wxzh6rb | wb-pink-sheet | soybean-meal:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M03 | 2016-03-01 | 319.000000 |
| cms22yni506gl0zqedrn5g91e | wb-pink-sheet | coffee-arabica:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M03 | 2016-03-01 | 3.470000 |
| cms22ycuw04rr0zqejmhu9c8g | wb-pink-sheet | liquefied-natural-gas-japan:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M03 | 2016-03-01 | 7.740000 |
| cms22xmlg00ir0zqe8fas5558 | wb-pink-sheet | crude-oil-average:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 37.300000 |
| cms2334uq0va00zqear1kr8bx | wb-pink-sheet | tsp:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M03 | 2016-03-01 | 291.300000 |
| cms2326qe0q0d0zqeiud212m9 | wb-pink-sheet | logs-cameroon:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2016M03 | 2016-03-01 | 388.900000 |
| cms2345f710ti0zqeqnnk7z84 | wb-pink-sheet | zinc:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1802.000000 |
| cms22xqf6014x0zqer46sq4t9 | wb-pink-sheet | crude-oil-brent:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 39.100000 |
| cms231us90mm20zbv4sypjrbx | eia-commodity | heating-oil-us-spot:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 1.020000 |
| cms2339hp0ued0zbv4rlj9f7x | eia-commodity | diesel-us-spot:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 1.046000 |
| cms10eik80dib0z7h0y0y7ia1 | fred-commodity | crude-oil-brent:2016-02-29 | 2016-02-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-29 | 2016-02-29 | 35.920000 |
| cms22y37701re0zbv92gaolnc | eia-commodity | diesel-us-retail:2016-02-29 | 2016-02-29 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-02-29 | 2016-02-29 | 1.989000 |
| cms22xuxu00f30zbvy5wrku7m | eia-commodity | gasoline-us-retail:2016-02-29 | 2016-02-29 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-02-29 | 2016-02-29 | 1.887000 |
| cms10f9k70j8z0z7h5v604zql | fred-commodity | natural-gas-us:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-29 | 2016-02-29 | 1.620000 |
| cms10dht405vb0z7hwxsedcxs | fred-commodity | crude-oil-wti:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-29 | 2016-02-29 | 32.740000 |
| cms233z8j0yas0zbvudbcnjf2 | eia-commodity | jet-fuel-us-spot:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 0.991000 |
| cms230ga40etp0zbvya0z1q4j | eia-commodity | gasoline-us-spot:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 1.050000 |
| cms22z1bz07350zbvb8d978rt | eia-commodity | propane:2016-02-29 | 2016-02-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-29 | 2016-02-29 | 0.425000 |
| cms230gaa0etq0zbvm78gc2lj | eia-commodity | gasoline-us-spot:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 1.027000 |
| cms22z1c807360zbvgfxv0ol1 | eia-commodity | propane:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 0.419000 |
| cms233z8t0yat0zbvyt3l9xbe | eia-commodity | jet-fuel-us-spot:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 0.935000 |
| cms10dhsy05va0z7hdm87kly0 | fred-commodity | crude-oil-wti:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-02-26 | 2016-02-26 | 31.650000 |
| cms10eik30dia0z7hm2q9re4v | fred-commodity | crude-oil-brent:2016-02-26 | 2016-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-02-26 | 2016-02-26 | 35.760000 |
| cms10f9k30j8y0z7hw75i0e4p | fred-commodity | natural-gas-us:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-02-26 | 2016-02-26 | 1.780000 |
| cms2339hv0uee0zbv42pn8ufm | eia-commodity | diesel-us-spot:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 0.992000 |
| cms231usf0mm30zbv7pf5yoi9 | eia-commodity | heating-oil-us-spot:2016-02-26 | 2016-02-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-02-26 | 2016-02-26 | 0.995000 |