홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232apr0qmj0zqe4ubz5i57 | wb-pink-sheet | logs-malaysian:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M03 | 2016-03-01 | 263.600000 |
| cms10dhta05vc0z7hu68l1wf0 | fred-commodity | crude-oil-wti:2016-03-01 | 2016-03-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-01 | 2016-03-01 | 34.390000 |
| cms231nh40n1t0zqejeks6fhf | wb-pink-sheet | shrimps-mexican:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M03 | 2016-03-01 | 10.670000 |
| cms22yfpp05890zqeuoa4v8bl | wb-pink-sheet | natural-gas-index:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M03 | 2016-03-01 | 44.500000 |
| cms230lo80h6u0zqec8bcexhl | wb-pink-sheet | rice-thai-5:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M03 | 2016-03-01 | 384.000000 |
| cms22yzj008b30zqee5w3pr6g | wb-pink-sheet | tea-colombo:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M03 | 2016-03-01 | 2.870000 |
| cms234hcm12o00zqe0eat4hse | wb-pink-sheet | silver:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M03 | 2016-03-01 | 15.500000 |
| cms233p710ycu0zqe7znyzerc | wb-pink-sheet | copper:2016M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2016M03 | 2016-03-01 | 4954.000000 |
| cms23061b0eu20zqe7bbnatb3 | wb-pink-sheet | sunflower-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 859.000000 |
| cms22zbgi0a5l0zqek2cd7fw4 | wb-pink-sheet | coconut-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1440.000000 |
| cms10eike0dic0z7hs80zb73q | fred-commodity | crude-oil-brent:2016-03-01 | 2016-03-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-01 | 2016-03-01 | 35.730000 |
| cms22z7fk09jf0zqemoppgyh2 | wb-pink-sheet | tea-mombasa:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M03 | 2016-03-01 | 2.300000 |
| cms233gx20x4i0zqe7y29fvck | wb-pink-sheet | aluminum:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1531.000000 |
| cms22xu8j01r30zqe82feybto | wb-pink-sheet | crude-oil-dubai:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 35.200000 |
| cms2318gc0kot0zqe8u9dsgbd | wb-pink-sheet | orange:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M03 | 2016-03-01 | 0.680000 |
| cms231g7i0lx50zqejsz2x1e7 | wb-pink-sheet | chicken:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.850000 |
| cms232jzz0s0d0zqe4xp3uutp | wb-pink-sheet | plywood:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M03 | 2016-03-01 | 483.500000 |
| cms2334uq0va00zqear1kr8bx | wb-pink-sheet | tsp:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M03 | 2016-03-01 | 291.300000 |
| cms231zdq0ovf0zqeaa2vclfo | wb-pink-sheet | sugar-world:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M03 | 2016-03-01 | 0.340000 |
| cms22yrm4072r0zqeacgxt7yl | wb-pink-sheet | coffee-robusta:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.670000 |
| cms233l3u0xqo0zqerhcwvgh0 | wb-pink-sheet | iron-ore-cfr-spot:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M03 | 2016-03-01 | 56.200000 |
| cms234198107c0zqe5xrauf48 | wb-pink-sheet | nickel:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M03 | 2016-03-01 | 8717.000000 |
| cms232cwy0qyd0zqez7818tpw | wb-pink-sheet | sawnwood-cameroon:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M03 | 2016-03-01 | 681.400000 |
| cms22yjll05uf0zqegk7jlo5f | wb-pink-sheet | cocoa:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M03 | 2016-03-01 | 3.070000 |
| cms22xmzp00ct0zd19fp059u0 | pcps-commodity | cobalt:2016M03 | 2016-03-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M03 | 2016-03-01 | 22982.523810 |
| cms2339hj0uec0zbvzz515lxw | eia-commodity | diesel-us-spot:2016-03-01 | 2016-03-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-01 | 2016-03-01 | 1.039000 |
| cms232tgi0thv0zqekmpi9v5t | wb-pink-sheet | rubber-rss3:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.460000 |
| cms231cdy0laz0zqekiwzdnu7 | wb-pink-sheet | beef:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M03 | 2016-03-01 | 4.030000 |
| cms230rvm0i4u0zqe8hc1s3c9 | wb-pink-sheet | rice-viet-namese-5:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M03 | 2016-03-01 | 360.200000 |
| cms22zl9w0bn30zqec0352ph5 | wb-pink-sheet | groundnut-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1301.000000 |
| cms22xqf6014x0zqer46sq4t9 | wb-pink-sheet | crude-oil-brent:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 39.100000 |
| cms2338vh0vw60zqeew57gida | wb-pink-sheet | urea:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M03 | 2016-03-01 | 201.800000 |
| cms22zv590d5l0zqeiuq53que | wb-pink-sheet | soybeans:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M03 | 2016-03-01 | 381.000000 |
| cms22zh7c0b0x0zqe0bihyuxl | wb-pink-sheet | fish-meal:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1444.000000 |
| cms22xmlg00ir0zqe8fas5558 | wb-pink-sheet | crude-oil-average:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 37.300000 |
| cms231r9f0nn30zqe2ojo76e1 | wb-pink-sheet | sugar-eu:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M03 | 2016-03-01 | 0.360000 |
| cms2349cs11fo0zqeb2y3l744 | wb-pink-sheet | gold:2016M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2016M03 | 2016-03-01 | 1245.000000 |
| cms2310om0jgh0zqewres1qxa | wb-pink-sheet | banana-europe:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M03 | 2016-03-01 | 0.940000 |
| cms22zr6r0cjf0zqe6fo414c1 | wb-pink-sheet | palm-kernel-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 1211.000000 |
| cms233z8e0yar0zbvrbsqjyqt | eia-commodity | jet-fuel-us-spot:2016-03-01 | 2016-03-01 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-01 | 2016-03-01 | 0.996000 |
| cms10fjl20lhn0z7hvlkb363a | fred-commodity | uranium:2016M03 | 2016-03-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M03 | 2016-03-01 | 30.106522 |
| cms22xptg00t20zd1koiuqsr6 | pcps-commodity | palladium:2016M03 | 2016-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M03 | 2016-03-01 | 568.217391 |
| cms22xntk00hj0zd1yg6zmvef | pcps-commodity | rare-earth-elements:2016M03 | 2016-03-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M03 | 2016-03-01 | 3457.325151 |
| cms22xkwb001a0zd17cp6cbni | pcps-commodity | lithium:2016M03 | 2016-03-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M03 | 2016-03-01 | 78006.304307 |
| cms230o280hk40zqe4pxqpdhr | wb-pink-sheet | rice-thai-25:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M03 | 2016-03-01 | 375.000000 |
| cms2304lu0em20zqem5nms5yj | wb-pink-sheet | rapeseed-oil:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M03 | 2016-03-01 | 766.000000 |
| cms2303440edx0zqe0wxzh6rb | wb-pink-sheet | soybean-meal:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M03 | 2016-03-01 | 319.000000 |
| cms232nvz0smj0zqetisgkfn1 | wb-pink-sheet | cotton-a-index:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.440000 |
| cms233x8g0zl60zqeru0ybk0x | wb-pink-sheet | tin:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M03 | 2016-03-01 | 16898.000000 |
| cms22xwqi025x0zqe0c7qg8w4 | wb-pink-sheet | crude-oil-wti:2016M03 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 37.800000 |