Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233hlx0x7o0zqejtt1t37vwb-pink-sheetaluminum:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M092025-09-012653.000000
cms2335el0vd60zqex7qsawr5wb-pink-sheettsp:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M092025-09-01664.400000
cms2327by0q3j0zqen86sfpqowb-pink-sheetlogs-cameroon:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M092025-09-01410.700000
cms230r590i0s0zqe7ifue0ybwb-pink-sheetrice-thai-a-1:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M092025-09-01355.200000
cms22xod600kp0zd1iy1tmsuapcps-commodityrare-earth-elements:2025M092025-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M092025-09-016529.653409
cms231vui0ocf0zqeu44qegmhwb-pink-sheetsugar-us:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M092025-09-010.790000
cms23118l0jjn0zqezafwsc2vwb-pink-sheetbanana-europe:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M092025-09-011.150000
cms22y2wx03630zqeecuoa7oawb-pink-sheetcoal-south-african:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M092025-09-0192.300000
cms22z40c090f0zqe73ox9rj7wb-pink-sheettea-kolkata:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M092025-09-012.720000
cms230ejs0g3m0zqe7u4pgn23wb-pink-sheetmaize:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M092025-09-01197.400000
cms230omp0hna0zqerd3mm3mlwb-pink-sheetrice-thai-25:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M092025-09-01367.000000
cms22yo3006jr0zqe9g18fol1wb-pink-sheetcoffee-arabica:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M092025-09-018.830000
cms231grg0m0b0zqel1m7x5t0wb-pink-sheetchicken:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M092025-09-011.740000
cms233xso0zoc0zqeqjolovudwb-pink-sheettin:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M092025-09-0134484.000000
cms22zlup0bq90zqethz103cywb-pink-sheetgroundnut-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M092025-09-011610.000000
cms22yw5u07s30zqelafx5idjwb-pink-sheettea-avg-3-auctions:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M092025-09-012.940000
cms231zxu0oyl0zqee6seaoljwb-pink-sheetsugar-world:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M092025-09-010.350000
cms232ofs0spp0zqek9z6m8vcwb-pink-sheetcotton-a-index:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M092025-09-011.720000
cms22zvpd0d8r0zqe8sx1lzrqwb-pink-sheetsoybeans:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M092025-09-01404.000000
cms22y6r303s90zqe4cwwb2tkwb-pink-sheetnatural-gas-us:2025M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M092025-09-012.970000
cms22ys5z075x0zqeouyjcdxlwb-pink-sheetcoffee-robusta:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M092025-09-014.660000
cms22xxaa02930zqey7y7v3b3wb-pink-sheetcrude-oil-wti:2025M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2025M092025-09-0163.700000
cms22y0t601dm0zbvvr3q31dmeia-commoditydiesel-us-retail:2025-09-012025-09-01dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2025-09-012025-09-013.734000
cms2303os0eh30zqe6mcvi78gwb-pink-sheetsoybean-meal:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M092025-09-01358.000000
cms10erlt0fdc0z7hk54d8vpofred-commoditycrude-oil-brent:2025-09-012025-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-012025-09-0167.090000
cms232dix0r1j0zqe05358zmuwb-pink-sheetsawnwood-cameroon:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2025M092025-09-01647.100000
cms231cy00le50zqeudkjysnlwb-pink-sheetbeef:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M092025-09-016.900000
cms22xskh001b0zbv3uls2yoaeia-commoditygasoline-us-retail:2025-09-012025-09-01dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2025-09-012025-09-013.303000
cms22zzp10dux0zqew9ag5rtewb-pink-sheetsoybean-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M092025-09-011159.000000
cms232xh50sk10zbv9uf3s6d0eia-commoditydiesel-us-spot:2025-08-292025-08-29dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-292025-08-292.195000
cms2303yy0czd0zbvokz3u69yeia-commoditygasoline-us-spot:2025-08-292025-08-29dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-292025-08-292.255000
cms231iso0krq0zbvw7gp8swgeia-commodityheating-oil-us-spot:2025-08-292025-08-29dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-292025-08-292.175000
cms10erlo0fdb0z7hb6x9e876fred-commoditycrude-oil-brent:2025-08-292025-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-292025-08-2967.830000
cms10fhor0l3i0z7hm1dvclorfred-commoditynatural-gas-us:2025-08-292025-08-29dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-292025-08-292.880000
cms22zvjd0bpc0zbvnl2q07u2eia-commoditypropane-stocks-us:2025-08-292025-08-29dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2025-08-292025-08-2996128.000000
cms22ypc5058u0zbv6s0m8pmveia-commoditypropane:2025-08-292025-08-29dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-292025-08-290.668000
cms22yk4304g20zbvwme0mt2keia-commoditynatural-gas-storage-us:2025-08-292025-08-29dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2025-08-292025-08-293262.000000
cms22y8zs02oj0zbvmc12ubs8eia-commoditycrude-stocks-us:2025-08-292025-08-29dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2025-08-292025-08-29420707.000000
cms233n7q0wgf0zbvhti2otryeia-commodityjet-fuel-us-spot:2025-08-292025-08-29dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-292025-08-292.020000
cms10dr2l07pe0z7hzbqutop7fred-commoditycrude-oil-wti:2025-08-292025-08-29dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-292025-08-2964.360000
cms231ist0krr0zbvd5msatxgeia-commodityheating-oil-us-spot:2025-08-282025-08-28dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2025-08-282025-08-282.200000
cms10dr2h07pd0z7hh23gj4ymfred-commoditycrude-oil-wti:2025-08-282025-08-28dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-08-282025-08-2864.960000
cms233n7w0wgg0zbv2ajvssb7eia-commodityjet-fuel-us-spot:2025-08-282025-08-28dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-08-282025-08-282.050000
cms10erlk0fda0z7h3lhnnp5xfred-commoditycrude-oil-brent:2025-08-282025-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-08-282025-08-2868.610000
cms2303z60cze0zbvsbq0almheia-commoditygasoline-us-spot:2025-08-282025-08-28dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-08-282025-08-282.236000
cms232xha0sk20zbv7irp9uv9eia-commoditydiesel-us-spot:2025-08-282025-08-28dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-282025-08-282.222000
cms22ypcb058v0zbv1rw2ocwpeia-commoditypropane:2025-08-282025-08-28dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-282025-08-280.679000
cms10fhoo0l3h0z7hdyasykrhfred-commoditynatural-gas-us:2025-08-282025-08-28dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-08-282025-08-282.900000
cms232xhh0sk30zbv7rn137p4eia-commoditydiesel-us-spot:2025-08-272025-08-27dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-08-272025-08-272.204000
cms22ypcl058w0zbvhmyfmt9weia-commoditypropane:2025-08-272025-08-27dayperiod2026-09-17 05:04:362026-07-27 02:37:06cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2025-08-272025-08-270.680000
131,048건 중 3,401–3,450← 이전69 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬