Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zr690cjc0zqe8vxvrcfdwb-pink-sheetpalm-kernel-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2015M122015-12-01850.000000
cms2314lp0k2k0zqelexmf6fiwb-pink-sheetbanana-us:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2015M122015-12-010.930000
cms232xb50u3y0zqea1rgq0emwb-pink-sheetphosphate-rock:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2015M122015-12-01123.500000
cms233ct40wi90zqegvz9bp9iwb-pink-sheetpotassium-chloride:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2015M122015-12-01301.500000
cms22xu8101r00zqeazn8hcvzwb-pink-sheetcrude-oil-dubai:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2015M122015-12-0134.800000
cms231v950o960zqedysi794vwb-pink-sheetsugar-us:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2015M122015-12-010.570000
cms22xnt200hg0zd154fi6amhpcps-commodityrare-earth-elements:2015M122015-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2015M122015-12-013486.125893
cms10f9c20j770z7hqldly9dufred-commoditynatural-gas-us:2015-12-012015-12-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2015-12-012015-12-012.110000
cms22xpsy00sz0zd1f2zquf0bpcps-commoditypalladium:2015M122015-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2015M122015-12-01552.217391
cms230glb0evf0zbvunde858qeia-commoditygasoline-us-spot:2015-12-012015-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2015-12-012015-12-011.427000
cms22ycue04ro0zqedvuuchsuwb-pink-sheetliquefied-natural-gas-japan:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2015M122015-12-019.080000
cms22xzxr02oo0zqei4yeayaiwb-pink-sheetcoal-australian:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2015M122015-12-0152.200000
cms22xmkw00io0zqegycqlbdlwb-pink-sheetcrude-oil-average:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2015M122015-12-0136.600000
cms230i0m0gmj0zqeluwm40b9wb-pink-sheetsorghum:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2015M122015-12-01169.800000
cms2318fv0koq0zqehew37qgkwb-pink-sheetorange:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2015M122015-12-010.770000
cms231jg40mfk0zqehvo2kzbuwb-pink-sheetlamb:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2015M122015-12-017.610000
cms10eibm0dgm0z7hhk4szo44fred-commoditycrude-oil-brent:2015-12-012015-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2015-12-012015-12-0142.970000
cms10dhkv05tn0z7hi11ikjgdfred-commoditycrude-oil-wti:2015-12-012015-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2015-12-012015-12-0140.580000
cms22yjl305uc0zqevqdssnqhwb-pink-sheetcocoa:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2015M122015-12-013.350000
cms22zv4q0d5i0zqej6znn081wb-pink-sheetsoybeans:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2015M122015-12-01368.000000
cms22z7f109jc0zqean61fd0kwb-pink-sheettea-mombasa:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2015M122015-12-013.030000
cms22zeav0al00zqelh5s6qwswb-pink-sheetgroundnuts:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2015M122015-12-011336.000000
cms22yrll072o0zqeoeeijsa3wb-pink-sheetcoffee-robusta:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2015M122015-12-011.750000
cms22xqeo014u0zqemfmpb3jdwb-pink-sheetcrude-oil-brent:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2015M122015-12-0137.700000
cms22yvl407ou0zqe1z31lc2twb-pink-sheettea-avg-3-auctions:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2015M122015-12-012.810000
cms233zjy0yci0zbvnhxi49c9eia-commodityjet-fuel-us-spot:2015-12-012015-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2015-12-012015-12-011.244000
cms22z3ew08x60zqehj00qzszwb-pink-sheettea-kolkata:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2015M122015-12-012.450000
cms230o1q0hk10zqeyyt7r4vywb-pink-sheetrice-thai-25:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2015M122015-12-01356.000000
cms232ap80qmg0zqemo95feemwb-pink-sheetlogs-malaysian:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2015M122015-12-01244.600000
cms232jzh0s0a0zqe6usoiychwb-pink-sheetplywood:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2015M122015-12-01448.700000
cms233p6g0ycr0zqerxuv3s1jwb-pink-sheetcopper:2015M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2015M122015-12-014639.000000
cms233t5j0yyx0zqe1fnw6auxwb-pink-sheetlead:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2015M122015-12-011707.000000
cms233x7z0zl30zqeoo9rjcyvwb-pink-sheettin:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2015M122015-12-0114692.000000
cms232ph50svm0zqeo7ksxsrawb-pink-sheetrubber-tsr20:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2015M122015-12-011.160000
cms2323c20phi0zqeh0c2we48wb-pink-sheettobacco-us-import-u-v:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2015M122015-12-014790.000000
cms233gwk0x4f0zqempt54hpmwb-pink-sheetaluminum:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2015M122015-12-011497.000000
cms232nvi0smg0zqek4egiihpwb-pink-sheetcotton-a-index:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2015M122015-12-011.550000
cms2330ug0unr0zqeph03uuwjwb-pink-sheetdap:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2015M122015-12-01340.600000
cms23418n10790zqeyqef4kpuwb-pink-sheetnickel:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2015M122015-12-018708.000000
cms234hbx12nx0zqeeyx18nctwb-pink-sheetsilver:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2015M122015-12-0114.100000
cms22ynhm06gi0zqej2zftnttwb-pink-sheetcoffee-arabica:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2015M122015-12-013.280000
cms2345eo10tf0zqeogv6trwgwb-pink-sheetzinc:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2015M122015-12-011528.000000
cms22zbg00a5i0zqeev4jdrqcwb-pink-sheetcoconut-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2015M122015-12-011150.000000
cms232cwd0qya0zqeeo2adbldwb-pink-sheetsawnwood-cameroon:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2015M122015-12-01718.200000
cms22xwq0025u0zqecofngqorwb-pink-sheetcrude-oil-wti:2015M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2015M122015-12-0137.200000
cms231cdh0law0zqeedp4rfyswb-pink-sheetbeef:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2015M122015-12-013.800000
cms22zz360dro0zqeiav87yg9wb-pink-sheetsoybean-oil:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2015M122015-12-01766.000000
cms230a6g0fg50zqeux4xn5fpwb-pink-sheetbarley:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2015M122015-12-01119.400000
cms22yzih08b00zqe84vrtaoewb-pink-sheettea-colombo:2015M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2015M122015-12-012.950000
cms2339sk0ug30zbv0wjuezcmeia-commoditydiesel-us-spot:2015-12-012015-12-01dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2015-12-012015-12-011.264000
131,183건 중 34,401–34,450← 이전689 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬