홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2339fo0ue10zbvr51d8zqm | eia-commodity | diesel-us-spot:2016-03-16 | 2016-03-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 1.175000 |
| cms233z6h0yag0zbvzsh2487k | eia-commodity | jet-fuel-us-spot:2016-03-16 | 2016-03-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 1.105000 |
| cms10f9lg0j9b0z7hkzydyp1z | fred-commodity | natural-gas-us:2016-03-16 | 2016-03-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-16 | 2016-03-16 | 1.770000 |
| cms10eim00din0z7hqbd2tnp6 | fred-commodity | crude-oil-brent:2016-03-16 | 2016-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-16 | 2016-03-16 | 38.380000 |
| cms22z19r072t0zbvobjjhmlt | eia-commodity | propane:2016-03-16 | 2016-03-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 0.461000 |
| cms230g820etd0zbv0zur8alh | eia-commodity | gasoline-us-spot:2016-03-16 | 2016-03-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 1.185000 |
| cms231uq90mlq0zbvfr873op7 | eia-commodity | heating-oil-us-spot:2016-03-16 | 2016-03-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-16 | 2016-03-16 | 1.173000 |
| cms10dhv105vn0z7h7ncv7dxh | fred-commodity | crude-oil-wti:2016-03-16 | 2016-03-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-16 | 2016-03-16 | 38.430000 |
| cms10dhuv05vm0z7hslvhx9a7 | fred-commodity | crude-oil-wti:2016-03-15 | 2016-03-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-15 | 2016-03-15 | 36.320000 |
| cms10f9lc0j9a0z7hs0l65lfq | fred-commodity | natural-gas-us:2016-03-15 | 2016-03-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-15 | 2016-03-15 | 1.810000 |
| cms231uqf0mlr0zbv83jtwom7 | eia-commodity | heating-oil-us-spot:2016-03-15 | 2016-03-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 1.011000 |
| cms10eilw0dim0z7hjb1b9jvp | fred-commodity | crude-oil-brent:2016-03-15 | 2016-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-15 | 2016-03-15 | 37.490000 |
| cms233z6n0yah0zbvtitnci23 | eia-commodity | jet-fuel-us-spot:2016-03-15 | 2016-03-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 1.054000 |
| cms2339ft0ue20zbvm09ecuo3 | eia-commodity | diesel-us-spot:2016-03-15 | 2016-03-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 1.106000 |
| cms230g870ete0zbvtgd6o93o | eia-commodity | gasoline-us-spot:2016-03-15 | 2016-03-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 1.151000 |
| cms22z19x072u0zbvf73odfis | eia-commodity | propane:2016-03-15 | 2016-03-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-15 | 2016-03-15 | 0.448000 |
| cms22y36v01rc0zbvzheieq6j | eia-commodity | diesel-us-retail:2016-03-14 | 2016-03-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-03-14 | 2016-03-14 | 2.099000 |
| cms22z1a4072v0zbv7mlrl9y6 | eia-commodity | propane:2016-03-14 | 2016-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 0.458000 |
| cms10f9l80j990z7h7a2l9uv1 | fred-commodity | natural-gas-us:2016-03-14 | 2016-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-14 | 2016-03-14 | 1.680000 |
| cms10eils0dil0z7hy07eeqo3 | fred-commodity | crude-oil-brent:2016-03-14 | 2016-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-14 | 2016-03-14 | 38.060000 |
| cms22xuxi00f10zbvym8j5vcl | eia-commodity | gasoline-us-retail:2016-03-14 | 2016-03-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-03-14 | 2016-03-14 | 2.062000 |
| cms231uqk0mls0zbvqc2p3ptk | eia-commodity | heating-oil-us-spot:2016-03-14 | 2016-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 1.148000 |
| cms230g8d0etf0zbvxzxhrryh | eia-commodity | gasoline-us-spot:2016-03-14 | 2016-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 1.157000 |
| cms2339fz0ue30zbvuhhieco3 | eia-commodity | diesel-us-spot:2016-03-14 | 2016-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 1.146000 |
| cms233z6t0yai0zbv36zum0gj | eia-commodity | jet-fuel-us-spot:2016-03-14 | 2016-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-14 | 2016-03-14 | 1.068000 |
| cms10dhup05vl0z7hwa2poqs7 | fred-commodity | crude-oil-wti:2016-03-14 | 2016-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-14 | 2016-03-14 | 37.200000 |
| cms233z700yaj0zbveccxucxd | eia-commodity | jet-fuel-us-spot:2016-03-11 | 2016-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 1.089000 |
| cms10dhuk05vk0z7hil9plzjv | fred-commodity | crude-oil-wti:2016-03-11 | 2016-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-11 | 2016-03-11 | 38.510000 |
| cms22zy0w0c320zbvueks9ijh | eia-commodity | propane-stocks-us:2016-03-11 | 2016-03-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-11 | 2016-03-11 | 59487.000000 |
| cms22ybdg03290zbv79m6872t | eia-commodity | crude-stocks-us:2016-03-11 | 2016-03-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-11 | 2016-03-11 | 492160.000000 |
| cms2339g60ue40zbvr0x7lu6o | eia-commodity | diesel-us-spot:2016-03-11 | 2016-03-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 1.169000 |
| cms22ymim04ts0zbv2ofny111 | eia-commodity | natural-gas-storage-us:2016-03-11 | 2016-03-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-03-11 | 2016-03-11 | 2478.000000 |
| cms10f9l50j980z7hwklm1rpg | fred-commodity | natural-gas-us:2016-03-11 | 2016-03-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-11 | 2016-03-11 | 1.740000 |
| cms10eilm0dik0z7h29mwirgf | fred-commodity | crude-oil-brent:2016-03-11 | 2016-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-11 | 2016-03-11 | 39.410000 |
| cms22z1aa072w0zbvdtjmsm5g | eia-commodity | propane:2016-03-11 | 2016-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 0.475000 |
| cms230g8j0etg0zbvly6pclx0 | eia-commodity | gasoline-us-spot:2016-03-11 | 2016-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 1.182000 |
| cms231uqr0mlt0zbv33on7zli | eia-commodity | heating-oil-us-spot:2016-03-11 | 2016-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-11 | 2016-03-11 | 1.169000 |
| cms231uqx0mlu0zbvvfazfl1a | eia-commodity | heating-oil-us-spot:2016-03-10 | 2016-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 1.160000 |
| cms10f9l10j970z7hp2zur83k | fred-commodity | natural-gas-us:2016-03-10 | 2016-03-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-10 | 2016-03-10 | 1.720000 |
| cms10eilh0dij0z7hthcsvt3s | fred-commodity | crude-oil-brent:2016-03-10 | 2016-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-10 | 2016-03-10 | 38.630000 |
| cms230g8q0eth0zbv74cqs803 | eia-commodity | gasoline-us-spot:2016-03-10 | 2016-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 1.173000 |
| cms2339gb0ue50zbvkxld3bp5 | eia-commodity | diesel-us-spot:2016-03-10 | 2016-03-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 1.175000 |
| cms22z1ag072x0zbveb8xzitp | eia-commodity | propane:2016-03-10 | 2016-03-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 0.472000 |
| cms233z760yak0zbv8cghw91a | eia-commodity | jet-fuel-us-spot:2016-03-10 | 2016-03-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-10 | 2016-03-10 | 1.090000 |
| cms10dhue05vj0z7hj6u910ru | fred-commodity | crude-oil-wti:2016-03-10 | 2016-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-10 | 2016-03-10 | 37.770000 |
| cms230g8w0eti0zbv0e8xomm4 | eia-commodity | gasoline-us-spot:2016-03-09 | 2016-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 1.185000 |
| cms22z1am072y0zbvqsf61pzj | eia-commodity | propane:2016-03-09 | 2016-03-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 0.478000 |
| cms231ur20mlv0zbvlnd61eor | eia-commodity | heating-oil-us-spot:2016-03-09 | 2016-03-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 1.156000 |
| cms10eilb0dii0z7hpmkh1lne | fred-commodity | crude-oil-brent:2016-03-09 | 2016-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-09 | 2016-03-09 | 40.260000 |
| cms2339gi0ue60zbvzzyqywv2 | eia-commodity | diesel-us-spot:2016-03-09 | 2016-03-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 1.186000 |