홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2339em0udv0zbvcepn9s5u | eia-commodity | diesel-us-spot:2016-03-24 | 2016-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-24 | 2016-03-24 | 1.119000 |
| cms231up80mlk0zbvmom844rp | eia-commodity | heating-oil-us-spot:2016-03-24 | 2016-03-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-24 | 2016-03-24 | 1.196000 |
| cms10f9m20j9h0z7hjb85af59 | fred-commodity | natural-gas-us:2016-03-24 | 2016-03-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-24 | 2016-03-24 | 1.780000 |
| cms10eimp0dit0z7hna3rbslj | fred-commodity | crude-oil-brent:2016-03-24 | 2016-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-24 | 2016-03-24 | 38.330000 |
| cms10dhw005vt0z7hbxgkp8il | fred-commodity | crude-oil-wti:2016-03-24 | 2016-03-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-24 | 2016-03-24 | 38.140000 |
| cms10dhvu05vs0z7hy23w2i7q | fred-commodity | crude-oil-wti:2016-03-23 | 2016-03-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-23 | 2016-03-23 | 38.280000 |
| cms10eiml0dis0z7hfz06b1kc | fred-commodity | crude-oil-brent:2016-03-23 | 2016-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-23 | 2016-03-23 | 38.840000 |
| cms10f9lz0j9g0z7hx0wsc2mx | fred-commodity | natural-gas-us:2016-03-23 | 2016-03-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-23 | 2016-03-23 | 1.790000 |
| cms233z5n0yab0zbv1ejwptn2 | eia-commodity | jet-fuel-us-spot:2016-03-23 | 2016-03-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-23 | 2016-03-23 | 1.095000 |
| cms2339es0udw0zbvrbz73ulq | eia-commodity | diesel-us-spot:2016-03-23 | 2016-03-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-23 | 2016-03-23 | 1.135000 |
| cms22z18w072o0zbvbslpkqwy | eia-commodity | propane:2016-03-23 | 2016-03-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-23 | 2016-03-23 | 0.450000 |
| cms230g780et80zbvh6799lkx | eia-commodity | gasoline-us-spot:2016-03-23 | 2016-03-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-23 | 2016-03-23 | 1.286000 |
| cms231upf0mll0zbv4ctrhrdm | eia-commodity | heating-oil-us-spot:2016-03-23 | 2016-03-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-23 | 2016-03-23 | 1.138000 |
| cms22z192072p0zbvk99zzivk | eia-commodity | propane:2016-03-22 | 2016-03-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-22 | 2016-03-22 | 0.456000 |
| cms2339ey0udx0zbv3hsuiqv4 | eia-commodity | diesel-us-spot:2016-03-22 | 2016-03-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-22 | 2016-03-22 | 1.190000 |
| cms233z5u0yac0zbv1komlqtj | eia-commodity | jet-fuel-us-spot:2016-03-22 | 2016-03-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-22 | 2016-03-22 | 1.140000 |
| cms10f9lv0j9f0z7hwffzuhbj | fred-commodity | natural-gas-us:2016-03-22 | 2016-03-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-22 | 2016-03-22 | 1.790000 |
| cms230g7e0et90zbv5o44mkcz | eia-commodity | gasoline-us-spot:2016-03-22 | 2016-03-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-22 | 2016-03-22 | 1.273000 |
| cms10eimh0dir0z7h91l0k6kb | fred-commodity | crude-oil-brent:2016-03-22 | 2016-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-22 | 2016-03-22 | 40.540000 |
| cms231upl0mlm0zbvi8xbduhb | eia-commodity | heating-oil-us-spot:2016-03-22 | 2016-03-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-22 | 2016-03-22 | 1.185000 |
| cms10dhvo05vr0z7hdvk35dv9 | fred-commodity | crude-oil-wti:2016-03-22 | 2016-03-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-22 | 2016-03-22 | 41.450000 |
| cms10dhvi05vq0z7hasf9vv2y | fred-commodity | crude-oil-wti:2016-03-21 | 2016-03-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-21 | 2016-03-21 | 39.910000 |
| cms10eimd0diq0z7h4wmmqzy7 | fred-commodity | crude-oil-brent:2016-03-21 | 2016-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-21 | 2016-03-21 | 39.910000 |
| cms22xuxc00f00zbv3ya9n6u5 | eia-commodity | gasoline-us-retail:2016-03-21 | 2016-03-21 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-03-21 | 2016-03-21 | 2.109000 |
| cms230g7j0eta0zbv7akwed03 | eia-commodity | gasoline-us-spot:2016-03-21 | 2016-03-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-21 | 2016-03-21 | 1.232000 |
| cms2339f40udy0zbv2lrqiz5u | eia-commodity | diesel-us-spot:2016-03-21 | 2016-03-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-21 | 2016-03-21 | 1.163000 |
| cms233z5z0yad0zbvhrgzmibi | eia-commodity | jet-fuel-us-spot:2016-03-21 | 2016-03-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-21 | 2016-03-21 | 1.101000 |
| cms22z198072q0zbvvs2s6hrw | eia-commodity | propane:2016-03-21 | 2016-03-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-21 | 2016-03-21 | 0.461000 |
| cms231upq0mln0zbvpa0li5ly | eia-commodity | heating-oil-us-spot:2016-03-21 | 2016-03-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-21 | 2016-03-21 | 1.186000 |
| cms10f9lr0j9e0z7h5c8u64r6 | fred-commodity | natural-gas-us:2016-03-21 | 2016-03-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-21 | 2016-03-21 | 1.790000 |
| cms22y36p01rb0zbvy62a3krf | eia-commodity | diesel-us-retail:2016-03-21 | 2016-03-21 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-03-21 | 2016-03-21 | 2.119000 |
| cms22z19f072r0zbv54n7srzf | eia-commodity | propane:2016-03-18 | 2016-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-18 | 2016-03-18 | 0.460000 |
| cms22ymig04tr0zbvudosk647 | eia-commodity | natural-gas-storage-us:2016-03-18 | 2016-03-18 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-03-18 | 2016-03-18 | 2493.000000 |
| cms233z650yae0zbvan88vkab | eia-commodity | jet-fuel-us-spot:2016-03-18 | 2016-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-18 | 2016-03-18 | 1.110000 |
| cms2339fa0udz0zbv2tlape43 | eia-commodity | diesel-us-spot:2016-03-18 | 2016-03-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-18 | 2016-03-18 | 1.173000 |
| cms230g7q0etb0zbv2oca6vj6 | eia-commodity | gasoline-us-spot:2016-03-18 | 2016-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-18 | 2016-03-18 | 1.209000 |
| cms10f9ln0j9d0z7ho6ym72kg | fred-commodity | natural-gas-us:2016-03-18 | 2016-03-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-18 | 2016-03-18 | 1.840000 |
| cms231upx0mlo0zbvsfog87z8 | eia-commodity | heating-oil-us-spot:2016-03-18 | 2016-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-18 | 2016-03-18 | 1.195000 |
| cms10eim80dip0z7h90qupr1e | fred-commodity | crude-oil-brent:2016-03-18 | 2016-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-18 | 2016-03-18 | 39.260000 |
| cms10dhvd05vp0z7hqq7jcn0q | fred-commodity | crude-oil-wti:2016-03-18 | 2016-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-18 | 2016-03-18 | 39.470000 |
| cms22zy0r0c310zbvbwon3v0u | eia-commodity | propane-stocks-us:2016-03-18 | 2016-03-18 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-18 | 2016-03-18 | 59118.000000 |
| cms22ybdb03280zbvcyzf8vp4 | eia-commodity | crude-stocks-us:2016-03-18 | 2016-03-18 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-18 | 2016-03-18 | 501517.000000 |
| cms231uq20mlp0zbv5tq48hva | eia-commodity | heating-oil-us-spot:2016-03-17 | 2016-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 1.193000 |
| cms233z6b0yaf0zbvm034aoew | eia-commodity | jet-fuel-us-spot:2016-03-17 | 2016-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 1.126000 |
| cms2339fg0ue00zbv3a4sh6ra | eia-commodity | diesel-us-spot:2016-03-17 | 2016-03-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 1.196000 |
| cms22z19l072s0zbvnbq4qc5a | eia-commodity | propane:2016-03-17 | 2016-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 0.470000 |
| cms230g7v0etc0zbvyqpv81cb | eia-commodity | gasoline-us-spot:2016-03-17 | 2016-03-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-17 | 2016-03-17 | 1.205000 |
| cms10dhv705vo0z7heyserwok | fred-commodity | crude-oil-wti:2016-03-17 | 2016-03-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-17 | 2016-03-17 | 40.170000 |
| cms10f9lj0j9c0z7h0go09uur | fred-commodity | natural-gas-us:2016-03-17 | 2016-03-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-17 | 2016-03-17 | 1.840000 |
| cms10eim40dio0z7h4o55fy9d | fred-commodity | crude-oil-brent:2016-03-17 | 2016-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-17 | 2016-03-17 | 39.290000 |