홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234hcs12o10zqe06k3aijl | wb-pink-sheet | silver:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 16.400000 |
| cms233gx80x4j0zqeabtb2rc6 | wb-pink-sheet | aluminum:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1571.000000 |
| cms2330vg0unv0zqe1u3513a7 | wb-pink-sheet | dap:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2016M04 | 2016-04-01 | 330.500000 |
| cms22xqfc014y0zqe656i962h | wb-pink-sheet | crude-oil-brent:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M04 | 2016-04-01 | 42.300000 |
| cms2339dr0udq0zbvusso4q2r | eia-commodity | diesel-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.063000 |
| cms22ymi504tp0zbvz5yb9pdv | eia-commodity | natural-gas-storage-us:2016-04-01 | 2016-04-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-04-01 | 2016-04-01 | 2480.000000 |
| cms23034b0edy0zqez9z4u3xk | wb-pink-sheet | soybean-meal:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M04 | 2016-04-01 | 346.000000 |
| cms22y2de032y0zqe1hnr40pr | wb-pink-sheet | coal-south-african:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2016M04 | 2016-04-01 | 52.400000 |
| cms22z7fq09jg0zqebd29dwxh | wb-pink-sheet | tea-mombasa:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M04 | 2016-04-01 | 2.110000 |
| cms10f9mq0j9m0z7ho6hjojfj | fred-commodity | natural-gas-us:2016-03-31 | 2016-03-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-31 | 2016-03-31 | 1.980000 |
| cms2339dy0udr0zbvdqjovyzf | eia-commodity | diesel-us-spot:2016-03-31 | 2016-03-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 1.100000 |
| cms10ein50dix0z7h307p0yfb | fred-commodity | crude-oil-brent:2016-03-31 | 2016-03-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-31 | 2016-03-31 | 36.750000 |
| cms22z182072j0zbviutai91n | eia-commodity | propane:2016-03-31 | 2016-03-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 0.439000 |
| cms10dhwn05vx0z7hzrcug4dc | fred-commodity | crude-oil-wti:2016-03-31 | 2016-03-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-31 | 2016-03-31 | 36.940000 |
| cms233z4u0ya60zbvadvkyuws | eia-commodity | jet-fuel-us-spot:2016-03-31 | 2016-03-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 1.056000 |
| cms230g6d0et30zbvcgcvgwio | eia-commodity | gasoline-us-spot:2016-03-31 | 2016-03-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 1.351000 |
| cms231uok0mlg0zbvqzp57ku9 | eia-commodity | heating-oil-us-spot:2016-03-31 | 2016-03-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-31 | 2016-03-31 | 1.112000 |
| cms231uoq0mlh0zbvn8dloi7p | eia-commodity | heating-oil-us-spot:2016-03-30 | 2016-03-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 1.098000 |
| cms230g6j0et40zbvg2pnr5d1 | eia-commodity | gasoline-us-spot:2016-03-30 | 2016-03-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 1.369000 |
| cms10ein10diw0z7hftb8q57r | fred-commodity | crude-oil-brent:2016-03-30 | 2016-03-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-30 | 2016-03-30 | 36.750000 |
| cms2339e30uds0zbvos8mzoui | eia-commodity | diesel-us-spot:2016-03-30 | 2016-03-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 1.070000 |
| cms22z188072k0zbvwqi90hy7 | eia-commodity | propane:2016-03-30 | 2016-03-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 0.435000 |
| cms10f9mk0j9l0z7hzr2p90za | fred-commodity | natural-gas-us:2016-03-30 | 2016-03-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-30 | 2016-03-30 | 1.870000 |
| cms233z4z0ya70zbvwz017l9j | eia-commodity | jet-fuel-us-spot:2016-03-30 | 2016-03-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-30 | 2016-03-30 | 1.028000 |
| cms10dhwh05vw0z7hht1v3481 | fred-commodity | crude-oil-wti:2016-03-30 | 2016-03-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-30 | 2016-03-30 | 36.910000 |
| cms10f9mf0j9k0z7hh82dn1vk | fred-commodity | natural-gas-us:2016-03-29 | 2016-03-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-29 | 2016-03-29 | 1.770000 |
| cms233z560ya80zbvzia8n9ig | eia-commodity | jet-fuel-us-spot:2016-03-29 | 2016-03-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 1.012000 |
| cms2339ea0udt0zbvzkykgeh5 | eia-commodity | diesel-us-spot:2016-03-29 | 2016-03-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 1.047000 |
| cms230g6p0et50zbv170skq33 | eia-commodity | gasoline-us-spot:2016-03-29 | 2016-03-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 1.323000 |
| cms10dhwc05vv0z7hra1nxvyf | fred-commodity | crude-oil-wti:2016-03-29 | 2016-03-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-29 | 2016-03-29 | 36.910000 |
| cms231uow0mli0zbvmx2oafmi | eia-commodity | heating-oil-us-spot:2016-03-29 | 2016-03-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 1.100000 |
| cms22z18f072l0zbv83fcohmx | eia-commodity | propane:2016-03-29 | 2016-03-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-29 | 2016-03-29 | 0.431000 |
| cms10eimy0div0z7hytgkz6l9 | fred-commodity | crude-oil-brent:2016-03-29 | 2016-03-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-29 | 2016-03-29 | 36.750000 |
| cms10eimt0diu0z7hevpt1x8t | fred-commodity | crude-oil-brent:2016-03-28 | 2016-03-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-28 | 2016-03-28 | 38.330000 |
| cms231up20mlj0zbvu0nbi4ld | eia-commodity | heating-oil-us-spot:2016-03-28 | 2016-03-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-28 | 2016-03-28 | 1.126000 |
| cms10f9mb0j9j0z7hu2srnxwz | fred-commodity | natural-gas-us:2016-03-28 | 2016-03-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-28 | 2016-03-28 | 1.780000 |
| cms2339eg0udu0zbv3m8i39by | eia-commodity | diesel-us-spot:2016-03-28 | 2016-03-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-28 | 2016-03-28 | 1.089000 |
| cms233z5b0ya90zbv8uohqdiz | eia-commodity | jet-fuel-us-spot:2016-03-28 | 2016-03-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-28 | 2016-03-28 | 1.061000 |
| cms22y36j01ra0zbvxppp705t | eia-commodity | diesel-us-retail:2016-03-28 | 2016-03-28 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-03-28 | 2016-03-28 | 2.121000 |
| cms22xux600ez0zbv44rjnjzz | eia-commodity | gasoline-us-retail:2016-03-28 | 2016-03-28 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-03-28 | 2016-03-28 | 2.169000 |
| cms10dhw605vu0z7h5r2jee54 | fred-commodity | crude-oil-wti:2016-03-28 | 2016-03-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-28 | 2016-03-28 | 37.990000 |
| cms230g6w0et60zbv64285ue4 | eia-commodity | gasoline-us-spot:2016-03-28 | 2016-03-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-28 | 2016-03-28 | 1.326000 |
| cms22z18k072m0zbvlsr2fhx0 | eia-commodity | propane:2016-03-28 | 2016-03-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-28 | 2016-03-28 | 0.439000 |
| cms22ybd403270zbv1v5fbpkz | eia-commodity | crude-stocks-us:2016-03-25 | 2016-03-25 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-25 | 2016-03-25 | 503816.000000 |
| cms10f9m60j9i0z7h6us5zf23 | fred-commodity | natural-gas-us:2016-03-25 | 2016-03-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-25 | 2016-03-25 | 1.780000 |
| cms22ymia04tq0zbvq69jaum8 | eia-commodity | natural-gas-storage-us:2016-03-25 | 2016-03-25 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-03-25 | 2016-03-25 | 2468.000000 |
| cms22zy0l0c300zbvhk00yept | eia-commodity | propane-stocks-us:2016-03-25 | 2016-03-25 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-25 | 2016-03-25 | 59542.000000 |
| cms10f9m20j9h0z7hjb85af59 | fred-commodity | natural-gas-us:2016-03-24 | 2016-03-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:13 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-24 | 2016-03-24 | 1.780000 |
| cms233z5h0yaa0zbvrxfcuurh | eia-commodity | jet-fuel-us-spot:2016-03-24 | 2016-03-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-24 | 2016-03-24 | 1.064000 |
| cms2339em0udv0zbvcepn9s5u | eia-commodity | diesel-us-spot:2016-03-24 | 2016-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-24 | 2016-03-24 | 1.119000 |