Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yzj608b40zqe1zvkp8icwb-pink-sheettea-colombo:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M042016-04-012.990000
cms22ynic06gm0zqez4imjdv3wb-pink-sheetcoffee-arabica:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M042016-04-013.400000
cms2339dr0udq0zbvusso4q2reia-commoditydiesel-us-spot:2016-04-012016-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-04-012016-04-011.063000
cms234ddi121v0zqeyxz9rg0rwb-pink-sheetplatinum:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M042016-04-01994.000000
cms22ymi504tp0zbvz5yb9pdveia-commoditynatural-gas-storage-us:2016-04-012016-04-01dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-04-012016-04-012480.000000
cms234hcs12o10zqe06k3aijlwb-pink-sheetsilver:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M042016-04-0116.400000
cms22xu8p01r40zqebvpih6iywb-pink-sheetcrude-oil-dubai:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M042016-04-0139.000000
cms233cty0wid0zqevtz75j00wb-pink-sheetpotassium-chloride:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M042016-04-01301.500000
cms231ce60lb00zqeeeeeq03zwb-pink-sheetbeef:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M042016-04-013.960000
cms230a760fg90zqeg2yrwrgdwb-pink-sheetbarley:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M042016-04-01112.500000
cms22zpbj0c9a0zqeku6uc9hlwb-pink-sheetpalm-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M042016-04-01775.000000
cms22xwqo025y0zqe0kakad1bwb-pink-sheetcrude-oil-wti:2016M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M042016-04-0141.000000
cms2338vn0vw70zqeywxio2ytwb-pink-sheeturea:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M042016-04-01196.300000
cms230qjn0hxn0zqeepibf3ozwb-pink-sheetrice-thai-a-1:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M042016-04-01383.500000
cms22ycv204rs0zqeheyt7ggkwb-pink-sheetliquefied-natural-gas-japan:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M042016-04-016.820000
cms22zebk0al40zqe8dl77bakwb-pink-sheetgroundnuts:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M042016-04-011294.000000
cms232k050s0e0zqesed0zj3xwb-pink-sheetplywood:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M042016-04-01498.400000
cms22yrma072s0zqeoamfzkb9wb-pink-sheetcoffee-robusta:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M042016-04-011.770000
cms22ya1504ba0zqecuneyfz4wb-pink-sheetnatural-gas-europe:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M042016-04-013.970000
cms233l410xqp0zqegr31v22wwb-pink-sheetiron-ore-cfr-spot:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M042016-04-0160.900000
cms2349cy11fp0zqefb9m5a86wb-pink-sheetgold:2016M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M042016-04-011242.000000
cms232tgo0thw0zqek2zf26ojwb-pink-sheetrubber-rss3:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M042016-04-011.710000
cms232xbt0u420zqepsi5n0l9wb-pink-sheetphosphate-rock:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M042016-04-01114.100000
cms22xntq00hk0zd1fk4i4umnpcps-commodityrare-earth-elements:2016M042016-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M042016-04-013605.388533
cms10fjl60lho0z7h05x6b7nzfred-commodityuranium:2016M042016-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M042016-04-0127.816667
cms10f9mv0j9n0z7hm17sxhd1fred-commoditynatural-gas-us:2016-04-012016-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-04-012016-04-011.880000
cms22z17w072i0zbvkjjb9hyveia-commoditypropane:2016-04-012016-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-04-012016-04-010.435000
cms230rvt0i4v0zqegie6dbijwb-pink-sheetrice-viet-namese-5:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M042016-04-01371.000000
cms2345fd10tj0zqemr7ilhwmwb-pink-sheetzinc:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M042016-04-011855.000000
cms2326qm0q0e0zqef7rowiztwb-pink-sheetlogs-cameroon:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M042016-04-01396.700000
cms231r9n0nn40zqefvl1094awb-pink-sheetsugar-eu:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M042016-04-010.370000
cms231v9u0o9a0zqecs2gavkpwb-pink-sheetsugar-us:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M042016-04-010.620000
cms231jgs0mfo0zqekcr8cs1kwb-pink-sheetlamb:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M042016-04-017.390000
cms22ybcy03260zbvfs38gey7eia-commoditycrude-stocks-us:2016-04-012016-04-01dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-04-012016-04-01498598.000000
cms2314mf0k2o0zqefdmjwl9kwb-pink-sheetbanana-us:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M042016-04-010.990000
cms22xmzv00cu0zd1kha2t0p2pcps-commoditycobalt:2016M042016-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M042016-04-0123000.500000
cms2310os0jgi0zqeaovligfwwb-pink-sheetbanana-europe:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M042016-04-010.940000
cms233x8m0zl70zqef99gg1azwb-pink-sheettin:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M042016-04-0117033.000000
cms22xqfc014y0zqe656i962hwb-pink-sheetcrude-oil-brent:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M042016-04-0142.300000
cms22zr6y0cjg0zqelbg0s50dwb-pink-sheetpalm-kernel-oil:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M042016-04-011299.000000
cms233z4j0ya50zbvjqajzvw6eia-commodityjet-fuel-us-spot:2016-04-012016-04-01dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-04-012016-04-011.005000
cms22zh7h0b0y0zqet2d8b9s4wb-pink-sheetfish-meal:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M042016-04-011474.000000
cms232phv0svq0zqeoofm9jvnwb-pink-sheetrubber-tsr20:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M042016-04-011.490000
cms231nha0n1u0zqe2pa2i13mwb-pink-sheetshrimps-mexican:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M042016-04-0110.530000
cms22y2de032y0zqe1hnr40prwb-pink-sheetcoal-south-african:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M042016-04-0152.400000
cms232apx0qmk0zqentr8dl80wb-pink-sheetlogs-malaysian:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M042016-04-01271.700000
cms230yu10j6o0zqezpmliq41wb-pink-sheetwheat-us-hrw:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M042016-04-01187.400000
cms2323cv0phm0zqep22kmf2ewb-pink-sheettobacco-us-import-u-v:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M042016-04-014625.000000
cms232h6r0rkk0zqej8j8xywzwb-pink-sheetsawnwood-malaysian:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M042016-04-01780.000000
cms230uvk0ikp0zqeg551xvt8wb-pink-sheetwheat-us-srw:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M042016-04-01192.800000
132,033건 중 34,201–34,250← 이전685 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬