홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f9nc0j9q0z7h9nl5vijb | fred-commodity | natural-gas-us:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-06 | 2016-04-06 | 1.910000 |
| cms10dhx505w10z7h036rbt09 | fred-commodity | crude-oil-wti:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-06 | 2016-04-06 | 37.740000 |
| cms230g5o0esz0zbvwyqu93w8 | eia-commodity | gasoline-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.339000 |
| cms231unw0mlc0zbvzyxf8pxo | eia-commodity | heating-oil-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.062000 |
| cms10einl0dj00z7hhip1v0nz | fred-commodity | crude-oil-brent:2016-04-05 | 2016-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-05 | 2016-04-05 | 35.880000 |
| cms231uo20mld0zbvfpuxsvr2 | eia-commodity | heating-oil-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.999000 |
| cms10f9n70j9p0z7hoapiipti | fred-commodity | natural-gas-us:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-05 | 2016-04-05 | 1.960000 |
| cms230g5v0et00zbv098wwwf0 | eia-commodity | gasoline-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 1.322000 |
| cms22z17k072g0zbv9e0mqp2j | eia-commodity | propane:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.425000 |
| cms2339df0udo0zbv7h61mp4j | eia-commodity | diesel-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 1.001000 |
| cms233z440ya30zbvazuvvhqd | eia-commodity | jet-fuel-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.951000 |
| cms10dhx105w00z7hmz43qyd6 | fred-commodity | crude-oil-wti:2016-04-05 | 2016-04-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-05 | 2016-04-05 | 34.520000 |
| cms10einf0diz0z7hvg0rqy3m | fred-commodity | crude-oil-brent:2016-04-04 | 2016-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-04 | 2016-04-04 | 36.050000 |
| cms10f9n10j9o0z7hp67rrj2y | fred-commodity | natural-gas-us:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-04 | 2016-04-04 | 1.960000 |
| cms22xux000ey0zbvy9qs63on | eia-commodity | gasoline-us-retail:2016-04-04 | 2016-04-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-04-04 | 2016-04-04 | 2.185000 |
| cms231uo80mle0zbv8u318frh | eia-commodity | heating-oil-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.012000 |
| cms230g620et10zbvph3pp0ll | eia-commodity | gasoline-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.315000 |
| cms22y36d01r90zbvc3jhwfhk | eia-commodity | diesel-us-retail:2016-04-04 | 2016-04-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-04 | 2016-04-04 | 2.115000 |
| cms233z4d0ya40zbvi8atyzo0 | eia-commodity | jet-fuel-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 0.967000 |
| cms10dhwx05vz0z7hygr2e28d | fred-commodity | crude-oil-wti:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-04 | 2016-04-04 | 34.300000 |
| cms22z17q072h0zbvptl7nfna | eia-commodity | propane:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 0.428000 |
| cms2339dl0udp0zbvb3eti6m5 | eia-commodity | diesel-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.019000 |
| cms22ynic06gm0zqez4imjdv3 | wb-pink-sheet | coffee-arabica:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M04 | 2016-04-01 | 3.400000 |
| cms23034b0edy0zqez9z4u3xk | wb-pink-sheet | soybean-meal:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M04 | 2016-04-01 | 346.000000 |
| cms22z17w072i0zbvkjjb9hyv | eia-commodity | propane:2016-04-01 | 2016-04-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 0.435000 |
| cms22xmzv00cu0zd1kha2t0p2 | pcps-commodity | cobalt:2016M04 | 2016-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M04 | 2016-04-01 | 23000.500000 |
| cms22yfpw058a0zqekpot4l54 | wb-pink-sheet | natural-gas-index:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2016M04 | 2016-04-01 | 46.600000 |
| cms22yzj608b40zqe1zvkp8ic | wb-pink-sheet | tea-colombo:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2016M04 | 2016-04-01 | 2.990000 |
| cms23061h0eu30zqe42y3aot6 | wb-pink-sheet | sunflower-oil:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:14 | cms22xj9a00000zqehxngjslo | 1 | sunflower-oil | Sunflower oil | ($/mt) | monthly | 2016M04 | 2016-04-01 | 876.000000 |
| cms230dwp0g0h0zqedmt2a2n3 | wb-pink-sheet | maize:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:24 | cms22xj9a00000zqehxngjslo | 1 | maize | Maize | ($/mt) | monthly | 2016M04 | 2016-04-01 | 164.400000 |
| cms22ybcy03260zbvfs38gey7 | eia-commodity | crude-stocks-us:2016-04-01 | 2016-04-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-01 | 2016-04-01 | 498598.000000 |
| cms230loe0h6v0zqe3xxzy1sn | wb-pink-sheet | rice-thai-5:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M04 | 2016-04-01 | 395.000000 |
| cms2339dr0udq0zbvusso4q2r | eia-commodity | diesel-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.063000 |
| cms22z7fq09jg0zqebd29dwxh | wb-pink-sheet | tea-mombasa:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2016M04 | 2016-04-01 | 2.110000 |
| cms2345fd10tj0zqemr7ilhwm | wb-pink-sheet | zinc:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1855.000000 |
| cms22zz3u0drs0zqep6ouerww | wb-pink-sheet | soybean-oil:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2016M04 | 2016-04-01 | 794.000000 |
| cms231nha0n1u0zqe2pa2i13m | wb-pink-sheet | shrimps-mexican:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M04 | 2016-04-01 | 10.530000 |
| cms22yvlt07oy0zqedeovqn2z | wb-pink-sheet | tea-avg-3-auctions:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2016M04 | 2016-04-01 | 2.540000 |
| cms22xptm00t30zd14ocp35u2 | pcps-commodity | palladium:2016M04 | 2016-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 574.333333 |
| cms232h6r0rkk0zqej8j8xywz | wb-pink-sheet | sawnwood-malaysian:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M04 | 2016-04-01 | 780.000000 |
| cms232phv0svq0zqeoofm9jvn | wb-pink-sheet | rubber-tsr20:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.490000 |
| cms10fjl60lho0z7h05x6b7nz | fred-commodity | uranium:2016M04 | 2016-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M04 | 2016-04-01 | 27.816667 |
| cms231r9n0nn40zqefvl1094a | wb-pink-sheet | sugar-eu:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.370000 |
| cms2310os0jgi0zqeaovligfw | wb-pink-sheet | banana-europe:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.940000 |
| cms22xu8p01r40zqebvpih6iy | wb-pink-sheet | crude-oil-dubai:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:25 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2016M04 | 2016-04-01 | 39.000000 |
| cms230a760fg90zqeg2yrwrgd | wb-pink-sheet | barley:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M04 | 2016-04-01 | 112.500000 |
| cms22ya1504ba0zqecuneyfz4 | wb-pink-sheet | natural-gas-europe:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M04 | 2016-04-01 | 3.970000 |
| cms22zh7h0b0y0zqet2d8b9s4 | wb-pink-sheet | fish-meal:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1474.000000 |
| cms231zdw0ovg0zqekwnm0z2b | wb-pink-sheet | sugar-world:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.340000 |
| cms233cty0wid0zqevtz75j00 | wb-pink-sheet | potassium-chloride:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M04 | 2016-04-01 | 301.500000 |