Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f9f30j7w0z7hspqldfoifred-commoditynatural-gas-us:2016-01-052016-01-05dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-052016-01-052.330000
cms230ggy0euq0zbvpi47yfdfeia-commoditygasoline-us-spot:2016-01-052016-01-05dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-052016-01-051.264000
cms22z1jd07460zbvyax3cro6eia-commoditypropane:2016-01-052016-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-052016-01-050.393000
cms10dhoe05ua0z7hhbokqgh4fred-commoditycrude-oil-wti:2016-01-052016-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-052016-01-0535.970000
cms233zfk0ybt0zbvd3haokqceia-commodityjet-fuel-us-spot:2016-01-052016-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-052016-01-051.035000
cms233zfp0ybu0zbvb18t53ckeia-commodityjet-fuel-us-spot:2016-01-042016-01-04dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-042016-01-041.039000
cms22z1jj07470zbvul4ge89ueia-commoditypropane:2016-01-042016-01-04dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-042016-01-040.398000
cms10dhoa05u90z7hfaw8qya3fred-commoditycrude-oil-wti:2016-01-042016-01-04dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-042016-01-0436.810000
cms22y38j01rm0zbvkotr8x6seia-commoditydiesel-us-retail:2016-01-042016-01-04dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-01-042016-01-042.211000
cms230gh40eur0zbv3k4yzwqzeia-commoditygasoline-us-spot:2016-01-042016-01-04dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-042016-01-041.297000
cms2339o20uff0zbvwb2t3hfveia-commoditydiesel-us-spot:2016-01-042016-01-04dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-042016-01-041.066000
cms231uze0mn40zbvthlxqml8eia-commodityheating-oil-us-spot:2016-01-042016-01-04dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-042016-01-041.039000
cms22xuz500fb0zbv4x90n45reia-commoditygasoline-us-retail:2016-01-042016-01-04dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-01-042016-01-042.135000
cms10eifa0dh80z7hc74xoj9mfred-commoditycrude-oil-brent:2016-01-042016-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-042016-01-0436.280000
cms10f9ex0j7v0z7h1kybzlajfred-commoditynatural-gas-us:2016-01-042016-01-04dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-042016-01-042.390000
cms10f9es0j7u0z7h2btuzyrlfred-commoditynatural-gas-us:2016-01-012016-01-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-012016-01-012.280000
cms2339o70ufg0zbv9yohkso7eia-commoditydiesel-us-spot:2016-01-012016-01-01dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-012016-01-011.056000
cms231uzk0mn50zbvxw5udccneia-commodityheating-oil-us-spot:2016-01-012016-01-01dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-012016-01-010.989000
cms230ytj0j6l0zqejmmgc5bvwb-pink-sheetwheat-us-hrw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M012016-01-01193.300000
cms230o1w0hk20zqe9m8gevb9wb-pink-sheetrice-thai-25:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M012016-01-01361.000000
cms233t5p0yyy0zqehqm3aqukwb-pink-sheetlead:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M012016-01-011646.000000
cms23033s0edv0zqeqrd402qdwb-pink-sheetsoybean-meal:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M012016-01-01336.000000
cms22y2cv032v0zqe5mhkcb1dwb-pink-sheetcoal-south-african:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M012016-01-0149.100000
cms22yzio08b10zqe4t13cwdmwb-pink-sheettea-colombo:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M012016-01-012.850000
cms233x840zl40zqe1ufcg9grwb-pink-sheettin:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M012016-01-0113808.000000
cms231jga0mfl0zqewt5wc4o2wb-pink-sheetlamb:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M012016-01-017.610000
cms230uuz0ikm0zqedi5rguwswb-pink-sheetwheat-us-srw:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M012016-01-01191.700000
cms232nvn0smh0zqe1xad4cq5wb-pink-sheetcotton-a-index:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M012016-01-011.520000
cms22xkvz00180zd1zkubjaw0pcps-commoditylithium:2016M012016-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M012016-01-0172300.738273
cms22xpt400t00zd1iliec3lppcps-commoditypalladium:2016M012016-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M012016-01-01502.523810
cms22xnt800hh0zd1hw2exkmopcps-commodityrare-earth-elements:2016M012016-01-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M012016-01-013424.771813
cms230gha0eus0zbv84egql6zeia-commoditygasoline-us-spot:2016-01-012016-01-01dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-012016-01-011.284000
cms22ybf5032j0zbvy6dxh8v6eia-commoditycrude-stocks-us:2016-01-012016-01-01dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-01-012016-01-01450956.000000
cms10fjku0lhl0z7h8h63psjjfred-commodityuranium:2016M012016-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M012016-01-0134.690476
cms22zy2l0c3c0zbvopbxrwupeia-commoditypropane-stocks-us:2016-01-012016-01-01dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-012016-01-0193189.000000
cms230qiw0hxk0zqezvg9w3vzwb-pink-sheetrice-thai-a-1:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M012016-01-01366.200000
cms2326pw0q0b0zqewmragqtmwb-pink-sheetlogs-cameroon:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M012016-01-01380.200000
cms231cdn0lax0zqenx6yn8srwb-pink-sheetbeef:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M012016-01-013.630000
cms231r910nn10zqek6n3r1piwb-pink-sheetsugar-eu:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M012016-01-010.350000
cms22xwq6025v0zqeo2pq8x9iwb-pink-sheetcrude-oil-wti:2016M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M012016-01-0131.500000
cms231g770lx30zqeqx7bibrcwb-pink-sheetchicken:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M012016-01-011.850000
cms233l3j0xqm0zqev4qp4jdiwb-pink-sheetiron-ore-cfr-spot:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M012016-01-0141.900000
cms234hc312ny0zqemtslb16ywb-pink-sheetsilver:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M012016-01-0114.100000
cms2349cg11fm0zqebb4hg7afwb-pink-sheetgold:2016M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M012016-01-011098.000000
cms232xbc0u3z0zqeivt0qd4owb-pink-sheetphosphate-rock:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M012016-01-01122.600000
cms231v9c0o970zqecvfbg5v4wb-pink-sheetsugar-us:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M012016-01-010.570000
cms22xqet014v0zqeox2x7tvdwb-pink-sheetcrude-oil-brent:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M012016-01-0130.800000
cms2310o70jgf0zqec1m2wbz6wb-pink-sheetbanana-europe:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M012016-01-010.860000
cms230lnx0h6s0zqeatc57z1uwb-pink-sheetrice-thai-5:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M012016-01-01369.000000
cms232jzn0s0b0zqe39x2tzuxwb-pink-sheetplywood:2016M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M012016-01-01461.800000
131,183건 중 34,101–34,150← 이전683 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬