홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dhxt05w70z7hknxu4ojb | fred-commodity | crude-oil-wti:2016-04-14 | 2016-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-14 | 2016-04-14 | 41.450000 |
| cms10eiog0dj60z7hg5g46eet | fred-commodity | crude-oil-brent:2016-04-13 | 2016-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-13 | 2016-04-13 | 42.810000 |
| cms10dhxq05w60z7hactswity | fred-commodity | crude-oil-wti:2016-04-13 | 2016-04-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-13 | 2016-04-13 | 41.700000 |
| cms230g4t0esu0zbvha115b44 | eia-commodity | gasoline-us-spot:2016-04-13 | 2016-04-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 1.483000 |
| cms233z2p0y9x0zbvcx4lxer3 | eia-commodity | jet-fuel-us-spot:2016-04-13 | 2016-04-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 1.166000 |
| cms231umw0ml70zbv2qaaazk4 | eia-commodity | heating-oil-us-spot:2016-04-13 | 2016-04-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 1.204000 |
| cms2339c70udi0zbvsb38dixv | eia-commodity | diesel-us-spot:2016-04-13 | 2016-04-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 1.211000 |
| cms22z16i072a0zbvry5ry0ep | eia-commodity | propane:2016-04-13 | 2016-04-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-13 | 2016-04-13 | 0.454000 |
| cms10f9o50j9v0z7hvf65bl4x | fred-commodity | natural-gas-us:2016-04-13 | 2016-04-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-13 | 2016-04-13 | 2.010000 |
| cms22z16o072b0zbvqw4mrelc | eia-commodity | propane:2016-04-12 | 2016-04-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 0.463000 |
| cms231un30ml80zbvpb5z0wni | eia-commodity | heating-oil-us-spot:2016-04-12 | 2016-04-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 1.220000 |
| cms233z2v0y9y0zbvwagof167 | eia-commodity | jet-fuel-us-spot:2016-04-12 | 2016-04-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 1.180000 |
| cms230g4z0esv0zbvfmuzc3s0 | eia-commodity | gasoline-us-spot:2016-04-12 | 2016-04-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 1.489000 |
| cms10f9nz0j9u0z7h5zcd0nzv | fred-commodity | natural-gas-us:2016-04-12 | 2016-04-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-12 | 2016-04-12 | 1.970000 |
| cms10eioc0dj50z7hb6rjg1ly | fred-commodity | crude-oil-brent:2016-04-12 | 2016-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-12 | 2016-04-12 | 43.020000 |
| cms2339cg0udj0zbvk7wptprc | eia-commodity | diesel-us-spot:2016-04-12 | 2016-04-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-12 | 2016-04-12 | 1.220000 |
| cms10dhxm05w50z7hijcvezhs | fred-commodity | crude-oil-wti:2016-04-12 | 2016-04-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-12 | 2016-04-12 | 42.120000 |
| cms10eio80dj40z7hjxqxl2h9 | fred-commodity | crude-oil-brent:2016-04-11 | 2016-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-11 | 2016-04-11 | 41.580000 |
| cms10f9nu0j9t0z7hhy6oedt1 | fred-commodity | natural-gas-us:2016-04-11 | 2016-04-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-11 | 2016-04-11 | 1.900000 |
| cms10dhxi05w40z7hsmo7blw2 | fred-commodity | crude-oil-wti:2016-04-11 | 2016-04-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-11 | 2016-04-11 | 40.460000 |
| cms230g550esw0zbvdwq5ahi1 | eia-commodity | gasoline-us-spot:2016-04-11 | 2016-04-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 1.468000 |
| cms22y36701r80zbv89wr6at0 | eia-commodity | diesel-us-retail:2016-04-11 | 2016-04-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-11 | 2016-04-11 | 2.128000 |
| cms22xuwt00ex0zbv4nqqq8n8 | eia-commodity | gasoline-us-retail:2016-04-11 | 2016-04-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-04-11 | 2016-04-11 | 2.173000 |
| cms231un90ml90zbvyeqoprbc | eia-commodity | heating-oil-us-spot:2016-04-11 | 2016-04-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 1.155000 |
| cms2339cq0udk0zbvmfsnahk5 | eia-commodity | diesel-us-spot:2016-04-11 | 2016-04-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 1.165000 |
| cms22z16v072c0zbv8bmmpzoh | eia-commodity | propane:2016-04-11 | 2016-04-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 0.448000 |
| cms233z350y9z0zbvj9hyomag | eia-commodity | jet-fuel-us-spot:2016-04-11 | 2016-04-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-11 | 2016-04-11 | 1.120000 |
| cms233z3e0ya00zbvhf3838hh | eia-commodity | jet-fuel-us-spot:2016-04-08 | 2016-04-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 1.098000 |
| cms2339d00udl0zbvas9g0ph2 | eia-commodity | diesel-us-spot:2016-04-08 | 2016-04-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 1.138000 |
| cms22zy090c2y0zbvtg44hckh | eia-commodity | propane-stocks-us:2016-04-08 | 2016-04-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-08 | 2016-04-08 | 63785.000000 |
| cms22ymhz04to0zbv1i7nq51z | eia-commodity | natural-gas-storage-us:2016-04-08 | 2016-04-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-04-08 | 2016-04-08 | 2477.000000 |
| cms22ybct03250zbv90626xzx | eia-commodity | crude-stocks-us:2016-04-08 | 2016-04-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-08 | 2016-04-08 | 505232.000000 |
| cms231unf0mla0zbvq35443yd | eia-commodity | heating-oil-us-spot:2016-04-08 | 2016-04-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 1.133000 |
| cms230g5c0esx0zbvuybd6kkv | eia-commodity | gasoline-us-spot:2016-04-08 | 2016-04-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 1.424000 |
| cms10eio30dj30z7h1dbmwzs6 | fred-commodity | crude-oil-brent:2016-04-08 | 2016-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-08 | 2016-04-08 | 40.710000 |
| cms10f9no0j9s0z7he8hk8go1 | fred-commodity | natural-gas-us:2016-04-08 | 2016-04-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-08 | 2016-04-08 | 1.990000 |
| cms22z172072d0zbv4mg5xlyi | eia-commodity | propane:2016-04-08 | 2016-04-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-08 | 2016-04-08 | 0.443000 |
| cms10dhxe05w30z7hgr641eyk | fred-commodity | crude-oil-wti:2016-04-08 | 2016-04-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-08 | 2016-04-08 | 39.740000 |
| cms233z3m0ya10zbvmxvjsq66 | eia-commodity | jet-fuel-us-spot:2016-04-07 | 2016-04-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 1.036000 |
| cms231uno0mlb0zbva9jsk5sz | eia-commodity | heating-oil-us-spot:2016-04-07 | 2016-04-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 1.056000 |
| cms22z178072e0zbv5znfzztu | eia-commodity | propane:2016-04-07 | 2016-04-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 0.428000 |
| cms2339d30udm0zbv99r7cupp | eia-commodity | diesel-us-spot:2016-04-07 | 2016-04-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 1.061000 |
| cms10einx0dj20z7h0bekj225 | fred-commodity | crude-oil-brent:2016-04-07 | 2016-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-07 | 2016-04-07 | 37.150000 |
| cms10f9nj0j9r0z7h20vmy8za | fred-commodity | natural-gas-us:2016-04-07 | 2016-04-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-07 | 2016-04-07 | 1.960000 |
| cms230g5i0esy0zbvc2k0xabk | eia-commodity | gasoline-us-spot:2016-04-07 | 2016-04-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-07 | 2016-04-07 | 1.332000 |
| cms10dhxa05w20z7hizpkzqli | fred-commodity | crude-oil-wti:2016-04-07 | 2016-04-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-07 | 2016-04-07 | 37.300000 |
| cms10einr0dj10z7hmg1iyc0d | fred-commodity | crude-oil-brent:2016-04-06 | 2016-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-06 | 2016-04-06 | 37.770000 |
| cms10f9nc0j9q0z7h9nl5vijb | fred-commodity | natural-gas-us:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-06 | 2016-04-06 | 1.910000 |
| cms230g5o0esz0zbvwyqu93w8 | eia-commodity | gasoline-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.339000 |
| cms10dhx505w10z7h036rbt09 | fred-commodity | crude-oil-wti:2016-04-06 | 2016-04-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-06 | 2016-04-06 | 37.740000 |