홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230g3r0eso0zbv5pg534h6 | eia-commodity | gasoline-us-spot:2016-04-21 | 2016-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 1.491000 |
| cms10dhye05wc0z7h0lwj6inh | fred-commodity | crude-oil-wti:2016-04-21 | 2016-04-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-21 | 2016-04-21 | 43.180000 |
| cms10eip40djc0z7hcwes1ycb | fred-commodity | crude-oil-brent:2016-04-21 | 2016-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-21 | 2016-04-21 | 43.480000 |
| cms231ulo0ml10zbvvr3yy9oc | eia-commodity | heating-oil-us-spot:2016-04-21 | 2016-04-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 1.250000 |
| cms2339as0udc0zbvli0lh9wx | eia-commodity | diesel-us-spot:2016-04-21 | 2016-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 1.267000 |
| cms22z15g07240zbvgbzxxurs | eia-commodity | propane:2016-04-21 | 2016-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 0.463000 |
| cms2339b30udd0zbvxatb9ko7 | eia-commodity | diesel-us-spot:2016-04-20 | 2016-04-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 1.287000 |
| cms231ulw0ml20zbvewne5izt | eia-commodity | heating-oil-us-spot:2016-04-20 | 2016-04-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 1.267000 |
| cms230g3x0esp0zbvjxw8snxh | eia-commodity | gasoline-us-spot:2016-04-20 | 2016-04-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 1.462000 |
| cms10dhya05wb0z7hhti5dwsp | fred-commodity | crude-oil-wti:2016-04-20 | 2016-04-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-20 | 2016-04-20 | 42.720000 |
| cms10eip00djb0z7huj9xomik | fred-commodity | crude-oil-brent:2016-04-20 | 2016-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-20 | 2016-04-20 | 43.090000 |
| cms233z1v0y9s0zbvofmw3l9r | eia-commodity | jet-fuel-us-spot:2016-04-20 | 2016-04-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 1.217000 |
| cms22z15n07250zbvsa0yic6e | eia-commodity | propane:2016-04-20 | 2016-04-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-20 | 2016-04-20 | 0.461000 |
| cms10f9oy0ja00z7ha2pu1s5q | fred-commodity | natural-gas-us:2016-04-20 | 2016-04-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-20 | 2016-04-20 | 1.940000 |
| cms10f9os0j9z0z7hafa8aktm | fred-commodity | natural-gas-us:2016-04-19 | 2016-04-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-19 | 2016-04-19 | 1.940000 |
| cms230g450esq0zbvd60k8f4e | eia-commodity | gasoline-us-spot:2016-04-19 | 2016-04-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 1.451000 |
| cms233z210y9t0zbv22yyhx3a | eia-commodity | jet-fuel-us-spot:2016-04-19 | 2016-04-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 1.154000 |
| cms10eiow0dja0z7hx9rq9jd9 | fred-commodity | crude-oil-brent:2016-04-19 | 2016-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-19 | 2016-04-19 | 43.020000 |
| cms10dhy505wa0z7hn9uhmzzg | fred-commodity | crude-oil-wti:2016-04-19 | 2016-04-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-19 | 2016-04-19 | 40.880000 |
| cms22z15t07260zbv8z1m3cug | eia-commodity | propane:2016-04-19 | 2016-04-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 0.451000 |
| cms231um20ml30zbvkjnlzaiz | eia-commodity | heating-oil-us-spot:2016-04-19 | 2016-04-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 1.204000 |
| cms2339b90ude0zbv3pk4w8kn | eia-commodity | diesel-us-spot:2016-04-19 | 2016-04-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-19 | 2016-04-19 | 1.222000 |
| cms2339bf0udf0zbvsqbr4yyg | eia-commodity | diesel-us-spot:2016-04-18 | 2016-04-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 1.201000 |
| cms22z15z07270zbvhfcauozo | eia-commodity | propane:2016-04-18 | 2016-04-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 0.445000 |
| cms231um80ml40zbvepoyx4es | eia-commodity | heating-oil-us-spot:2016-04-18 | 2016-04-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 1.184000 |
| cms233z270y9u0zbv0p46a3zm | eia-commodity | jet-fuel-us-spot:2016-04-18 | 2016-04-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 1.119000 |
| cms22xuwn00ew0zbv58l1efn1 | eia-commodity | gasoline-us-retail:2016-04-18 | 2016-04-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-04-18 | 2016-04-18 | 2.240000 |
| cms10f9om0j9y0z7hoydc069m | fred-commodity | natural-gas-us:2016-04-18 | 2016-04-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-18 | 2016-04-18 | 1.760000 |
| cms10dhy105w90z7hvi3x6hro | fred-commodity | crude-oil-wti:2016-04-18 | 2016-04-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-18 | 2016-04-18 | 39.740000 |
| cms10eios0dj90z7h6vqzt1d7 | fred-commodity | crude-oil-brent:2016-04-18 | 2016-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-18 | 2016-04-18 | 41.640000 |
| cms230g4a0esr0zbv1bfks8si | eia-commodity | gasoline-us-spot:2016-04-18 | 2016-04-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-18 | 2016-04-18 | 1.400000 |
| cms22y36101r70zbvp2laglhd | eia-commodity | diesel-us-retail:2016-04-18 | 2016-04-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-18 | 2016-04-18 | 2.165000 |
| cms22ymhs04tn0zbvyjt1x6yg | eia-commodity | natural-gas-storage-us:2016-04-15 | 2016-04-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-04-15 | 2016-04-15 | 2484.000000 |
| cms230g4h0ess0zbv6ghd1823 | eia-commodity | gasoline-us-spot:2016-04-15 | 2016-04-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 1.426000 |
| cms22z16607280zbvu0y2m6tv | eia-commodity | propane:2016-04-15 | 2016-04-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 0.453000 |
| cms231ume0ml50zbvwq6d7eyc | eia-commodity | heating-oil-us-spot:2016-04-15 | 2016-04-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 1.177000 |
| cms2339bq0udg0zbv7rdxikke | eia-commodity | diesel-us-spot:2016-04-15 | 2016-04-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 1.195000 |
| cms22zy030c2x0zbvt3rk196y | eia-commodity | propane-stocks-us:2016-04-15 | 2016-04-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-15 | 2016-04-15 | 65038.000000 |
| cms233z2d0y9v0zbvbjc1h9k3 | eia-commodity | jet-fuel-us-spot:2016-04-15 | 2016-04-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-15 | 2016-04-15 | 1.112000 |
| cms10eioo0dj80z7hds9c2a15 | fred-commodity | crude-oil-brent:2016-04-15 | 2016-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-15 | 2016-04-15 | 41.320000 |
| cms10dhxy05w80z7hdg225cad | fred-commodity | crude-oil-wti:2016-04-15 | 2016-04-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-15 | 2016-04-15 | 40.400000 |
| cms22ybcn03240zbvi7nc6ak2 | eia-commodity | crude-stocks-us:2016-04-15 | 2016-04-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-15 | 2016-04-15 | 507312.000000 |
| cms10f9oh0j9x0z7h2j690sgu | fred-commodity | natural-gas-us:2016-04-15 | 2016-04-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-15 | 2016-04-15 | 1.710000 |
| cms233z2j0y9w0zbvhjew1i8j | eia-commodity | jet-fuel-us-spot:2016-04-14 | 2016-04-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-14 | 2016-04-14 | 1.158000 |
| cms10dhxt05w70z7hknxu4ojb | fred-commodity | crude-oil-wti:2016-04-14 | 2016-04-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-14 | 2016-04-14 | 41.450000 |
| cms10eiok0dj70z7hptrg796q | fred-commodity | crude-oil-brent:2016-04-14 | 2016-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-14 | 2016-04-14 | 43.020000 |
| cms230g4n0est0zbvqtk2jr1i | eia-commodity | gasoline-us-spot:2016-04-14 | 2016-04-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-14 | 2016-04-14 | 1.464000 |
| cms10f9ob0j9w0z7h1uq61j03 | fred-commodity | natural-gas-us:2016-04-14 | 2016-04-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-14 | 2016-04-14 | 1.930000 |
| cms22z16c07290zbvvt56ig1w | eia-commodity | propane:2016-04-14 | 2016-04-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-14 | 2016-04-14 | 0.455000 |
| cms231umo0ml60zbvmdczqahk | eia-commodity | heating-oil-us-spot:2016-04-14 | 2016-04-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-14 | 2016-04-14 | 1.193000 |