Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f9g10j820z7hixxf5yv9fred-commoditynatural-gas-us:2016-01-132016-01-13dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-132016-01-132.280000
cms10eig40dhf0z7h8t8iftztfred-commoditycrude-oil-brent:2016-01-132016-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-132016-01-1328.580000
cms10eig00dhe0z7hfmjr0zqefred-commoditycrude-oil-brent:2016-01-122016-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-122016-01-1229.140000
cms231uyf0mmy0zbvpk3hajvheia-commodityheating-oil-us-spot:2016-01-122016-01-12dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-122016-01-120.922000
cms10f9fw0j810z7h8afdjatmfred-commoditynatural-gas-us:2016-01-122016-01-12dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-122016-01-122.400000
cms2339n10uf90zbvjbw898oweia-commoditydiesel-us-spot:2016-01-122016-01-12dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-122016-01-120.942000
cms10dhoz05uf0z7h5kj3fkfyfred-commoditycrude-oil-wti:2016-01-122016-01-12dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-122016-01-1230.420000
cms230gg30eul0zbvp3kgka5eeia-commoditygasoline-us-spot:2016-01-122016-01-12dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-122016-01-121.098000
cms233zep0ybo0zbv83a5s9o2eia-commodityjet-fuel-us-spot:2016-01-122016-01-12dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-122016-01-120.912000
cms22z1ik07410zbvpw77r931eia-commoditypropane:2016-01-122016-01-12dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-122016-01-120.326000
cms22z1ip07420zbvkno7ww2teia-commoditypropane:2016-01-112016-01-11dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-112016-01-110.328000
cms233zev0ybp0zbvvt6te4kyeia-commodityjet-fuel-us-spot:2016-01-112016-01-11dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-112016-01-110.925000
cms22xuyz00fa0zbvvxijyxpweia-commoditygasoline-us-retail:2016-01-112016-01-11dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-01-112016-01-112.104000
cms230gg90eum0zbvsfe3vyr2eia-commoditygasoline-us-spot:2016-01-112016-01-11dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-112016-01-111.117000
cms22y38e01rl0zbv1slu6pjceia-commoditydiesel-us-retail:2016-01-112016-01-11dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-01-112016-01-112.177000
cms10f9fq0j800z7hgbv7asymfred-commoditynatural-gas-us:2016-01-112016-01-11dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-112016-01-112.540000
cms231uyk0mmz0zbvi7rthh9feia-commodityheating-oil-us-spot:2016-01-112016-01-11dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-112016-01-110.945000
cms10eifv0dhd0z7h1fqpod5zfred-commoditycrude-oil-brent:2016-01-112016-01-11dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-112016-01-1130.140000
cms10dhov05ue0z7hhk745gz7fred-commoditycrude-oil-wti:2016-01-112016-01-11dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-112016-01-1131.420000
cms2339n70ufa0zbvajkchypteia-commoditydiesel-us-spot:2016-01-112016-01-11dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-112016-01-110.955000
cms2339ne0ufb0zbvobm9inu1eia-commoditydiesel-us-spot:2016-01-082016-01-08dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-082016-01-080.984000
cms10dhor05ud0z7hsxdngv81fred-commoditycrude-oil-wti:2016-01-082016-01-08dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-082016-01-0833.200000
cms22ybez032i0zbvpkj28jxneia-commoditycrude-stocks-us:2016-01-082016-01-08dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-01-082016-01-08451190.000000
cms22zy2f0c3b0zbvh61pm6adeia-commoditypropane-stocks-us:2016-01-082016-01-08dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-082016-01-0888698.000000
cms22ymk504u10zbv6tx41ztbeia-commoditynatural-gas-storage-us:2016-01-082016-01-08dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-01-082016-01-083475.000000
cms230ggf0eun0zbvnuezrmq3eia-commoditygasoline-us-spot:2016-01-082016-01-08dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-082016-01-081.133000
cms22z1iv07430zbv0fzkoo0yeia-commoditypropane:2016-01-082016-01-08dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-082016-01-080.343000
cms10eifr0dhc0z7hdcgzkdt8fred-commoditycrude-oil-brent:2016-01-082016-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-082016-01-0831.670000
cms231uyq0mn00zbvb8liaiozeia-commodityheating-oil-us-spot:2016-01-082016-01-08dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-082016-01-080.981000
cms233zf10ybq0zbv2axcuweheia-commodityjet-fuel-us-spot:2016-01-082016-01-08dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-082016-01-080.954000
cms10f9fk0j7z0z7h3kk838u9fred-commoditynatural-gas-us:2016-01-082016-01-08dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-082016-01-082.470000
cms10f9ff0j7y0z7hvcqhzspnfred-commoditynatural-gas-us:2016-01-072016-01-07dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-072016-01-072.350000
cms231uyw0mn10zbvlexlvwvteia-commodityheating-oil-us-spot:2016-01-072016-01-07dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-072016-01-071.019000
cms233zf80ybr0zbvmgq8m2xjeia-commodityjet-fuel-us-spot:2016-01-072016-01-07dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-072016-01-070.972000
cms10eifn0dhb0z7hpn5uamaifred-commoditycrude-oil-brent:2016-01-072016-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-072016-01-0733.570000
cms10dhon05uc0z7hooynxjdpfred-commoditycrude-oil-wti:2016-01-072016-01-07dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-072016-01-0733.290000
cms2339nj0ufc0zbvrwuk2ja2eia-commoditydiesel-us-spot:2016-01-072016-01-07dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-072016-01-071.012000
cms22z1j107440zbvd0ssc56beia-commoditypropane:2016-01-072016-01-07dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-072016-01-070.355000
cms230ggl0euo0zbvkequtxjheia-commoditygasoline-us-spot:2016-01-072016-01-07dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-072016-01-071.155000
cms233zfd0ybs0zbv2sum4euyeia-commodityjet-fuel-us-spot:2016-01-062016-01-06dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-062016-01-060.994000
cms230ggs0eup0zbvyrgpchyseia-commoditygasoline-us-spot:2016-01-062016-01-06dayperiod2026-09-24 05:05:212026-07-27 02:38:28cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-01-062016-01-061.167000
cms231uz20mn20zbvaqd3g77meia-commodityheating-oil-us-spot:2016-01-062016-01-06dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-01-062016-01-060.997000
cms22z1j707450zbvii6re6zgeia-commoditypropane:2016-01-062016-01-06dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-062016-01-060.365000
cms10eifj0dha0z7hah3ks8b8fred-commoditycrude-oil-brent:2016-01-062016-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-062016-01-0633.890000
cms10f9f90j7x0z7hvbxw0s4gfred-commoditynatural-gas-us:2016-01-062016-01-06dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-062016-01-062.370000
cms2339nq0ufd0zbvz4fs7zwueia-commoditydiesel-us-spot:2016-01-062016-01-06dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-062016-01-061.027000
cms10dhoi05ub0z7hsmf7kg5kfred-commoditycrude-oil-wti:2016-01-062016-01-06dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-062016-01-0633.970000
cms10dhoe05ua0z7hhbokqgh4fred-commoditycrude-oil-wti:2016-01-052016-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-052016-01-0535.970000
cms2339nw0ufe0zbvkrltasfxeia-commoditydiesel-us-spot:2016-01-052016-01-05dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-052016-01-051.067000
cms22z1jd07460zbvyax3cro6eia-commoditypropane:2016-01-052016-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:22cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-052016-01-050.393000
131,183건 중 34,051–34,100← 이전682 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬