홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zxzr0c2v0zbvm62dwqsp | eia-commodity | propane-stocks-us:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-29 | 2016-04-29 | 68188.000000 |
| cms10f9px0ja70z7h6u77pxlb | fred-commodity | natural-gas-us:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-29 | 2016-04-29 | 1.890000 |
| cms22ybca03220zbv156o5sut | eia-commodity | crude-stocks-us:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-29 | 2016-04-29 | 512095.000000 |
| cms10eipq0djh0z7h0kuugg7w | fred-commodity | crude-oil-brent:2016-04-28 | 2016-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-28 | 2016-04-28 | 45.600000 |
| cms230g2q0esj0zbv1d3dpjdk | eia-commodity | gasoline-us-spot:2016-04-28 | 2016-04-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 1.569000 |
| cms23399p0ud70zbvywfu094x | eia-commodity | diesel-us-spot:2016-04-28 | 2016-04-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 1.357000 |
| cms22z14l071z0zbvj8ieco3l | eia-commodity | propane:2016-04-28 | 2016-04-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 0.498000 |
| cms231ukp0mkw0zbv8v0eq9w6 | eia-commodity | heating-oil-us-spot:2016-04-28 | 2016-04-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 1.342000 |
| cms233z0r0y9m0zbvfh0klizw | eia-commodity | jet-fuel-us-spot:2016-04-28 | 2016-04-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-28 | 2016-04-28 | 1.397000 |
| cms10f9pt0ja60z7h6qabmt27 | fred-commodity | natural-gas-us:2016-04-28 | 2016-04-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-28 | 2016-04-28 | 1.880000 |
| cms10dhyy05wh0z7hrt4k5wz4 | fred-commodity | crude-oil-wti:2016-04-28 | 2016-04-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-28 | 2016-04-28 | 46.030000 |
| cms10f9pq0ja50z7h0jscmhbe | fred-commodity | natural-gas-us:2016-04-27 | 2016-04-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-27 | 2016-04-27 | 1.880000 |
| cms10dhyu05wg0z7hu6dh9l4m | fred-commodity | crude-oil-wti:2016-04-27 | 2016-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-27 | 2016-04-27 | 45.290000 |
| cms22z14s07200zbvgag6j9bu | eia-commodity | propane:2016-04-27 | 2016-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 0.495000 |
| cms231ukw0mkx0zbve5bhp3rc | eia-commodity | heating-oil-us-spot:2016-04-27 | 2016-04-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 1.316000 |
| cms23399w0ud80zbvs2q2051l | eia-commodity | diesel-us-spot:2016-04-27 | 2016-04-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 1.336000 |
| cms233z0z0y9n0zbvaqeeg810 | eia-commodity | jet-fuel-us-spot:2016-04-27 | 2016-04-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 1.251000 |
| cms10eipm0djg0z7hudy1agyl | fred-commodity | crude-oil-brent:2016-04-27 | 2016-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-27 | 2016-04-27 | 44.170000 |
| cms230g2x0esk0zbvrr42csa6 | eia-commodity | gasoline-us-spot:2016-04-27 | 2016-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-27 | 2016-04-27 | 1.555000 |
| cms230g330esl0zbv3grnak3e | eia-commodity | gasoline-us-spot:2016-04-26 | 2016-04-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 1.542000 |
| cms233z160y9o0zbvl4ofnj3w | eia-commodity | jet-fuel-us-spot:2016-04-26 | 2016-04-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 1.207000 |
| cms22z14y07210zbvir4col19 | eia-commodity | propane:2016-04-26 | 2016-04-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 0.483000 |
| cms231ul10mky0zbv1sn0j02p | eia-commodity | heating-oil-us-spot:2016-04-26 | 2016-04-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 1.275000 |
| cms10dhyr05wf0z7hzxabxqxf | fred-commodity | crude-oil-wti:2016-04-26 | 2016-04-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-26 | 2016-04-26 | 42.520000 |
| cms2339a30ud90zbv2zjwnx9s | eia-commodity | diesel-us-spot:2016-04-26 | 2016-04-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-26 | 2016-04-26 | 1.290000 |
| cms10eipi0djf0z7hqsqhxik5 | fred-commodity | crude-oil-brent:2016-04-26 | 2016-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-26 | 2016-04-26 | 43.940000 |
| cms10f9pk0ja40z7hmbtgodu8 | fred-commodity | natural-gas-us:2016-04-26 | 2016-04-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-26 | 2016-04-26 | 1.970000 |
| cms22y35v01r60zbvsu5mm1eh | eia-commodity | diesel-us-retail:2016-04-25 | 2016-04-25 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-25 | 2016-04-25 | 2.198000 |
| cms10eipd0dje0z7hmp0yhg34 | fred-commodity | crude-oil-brent:2016-04-25 | 2016-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-25 | 2016-04-25 | 42.970000 |
| cms230g3c0esm0zbvx1gvu4i8 | eia-commodity | gasoline-us-spot:2016-04-25 | 2016-04-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-25 | 2016-04-25 | 1.489000 |
| cms22xuwh00ev0zbv9zqcl1dg | eia-commodity | gasoline-us-retail:2016-04-25 | 2016-04-25 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-04-25 | 2016-04-25 | 2.265000 |
| cms10dhyn05we0z7hp4jf9qus | fred-commodity | crude-oil-wti:2016-04-25 | 2016-04-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-25 | 2016-04-25 | 41.670000 |
| cms10f9pf0ja30z7hufwlijoa | fred-commodity | natural-gas-us:2016-04-25 | 2016-04-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-25 | 2016-04-25 | 1.970000 |
| cms2339ae0uda0zbvs0mflsan | eia-commodity | diesel-us-spot:2016-04-25 | 2016-04-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-25 | 2016-04-25 | 1.258000 |
| cms22z15407220zbv2jwnkw10 | eia-commodity | propane:2016-04-25 | 2016-04-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-25 | 2016-04-25 | 0.470000 |
| cms231ul80mkz0zbvvz5jzb5c | eia-commodity | heating-oil-us-spot:2016-04-25 | 2016-04-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-25 | 2016-04-25 | 1.243000 |
| cms233z1d0y9p0zbvvn90pvrz | eia-commodity | jet-fuel-us-spot:2016-04-25 | 2016-04-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-25 | 2016-04-25 | 1.175000 |
| cms233z1j0y9q0zbvkyy789cx | eia-commodity | jet-fuel-us-spot:2016-04-22 | 2016-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 1.177000 |
| cms22ymhn04tm0zbvj909eutn | eia-commodity | natural-gas-storage-us:2016-04-22 | 2016-04-22 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-04-22 | 2016-04-22 | 2557.000000 |
| cms22z15b07230zbv48f7a536 | eia-commodity | propane:2016-04-22 | 2016-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 0.472000 |
| cms10f9p90ja20z7h3wsx4wjq | fred-commodity | natural-gas-us:2016-04-22 | 2016-04-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-22 | 2016-04-22 | 1.920000 |
| cms10dhyj05wd0z7hdchtu93e | fred-commodity | crude-oil-wti:2016-04-22 | 2016-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-22 | 2016-04-22 | 42.760000 |
| cms2339ak0udb0zbvd7xf2knj | eia-commodity | diesel-us-spot:2016-04-22 | 2016-04-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 1.269000 |
| cms10eip90djd0z7hby6m7ubm | fred-commodity | crude-oil-brent:2016-04-22 | 2016-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-22 | 2016-04-22 | 43.970000 |
| cms22zxzx0c2w0zbvj95lf8rk | eia-commodity | propane-stocks-us:2016-04-22 | 2016-04-22 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-22 | 2016-04-22 | 67441.000000 |
| cms22ybcg03230zbv3ph1jjhv | eia-commodity | crude-stocks-us:2016-04-22 | 2016-04-22 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-22 | 2016-04-22 | 509311.000000 |
| cms231ulf0ml00zbvg0rs2bm6 | eia-commodity | heating-oil-us-spot:2016-04-22 | 2016-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:33 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 1.252000 |
| cms230g3j0esn0zbv6lm0qnwc | eia-commodity | gasoline-us-spot:2016-04-22 | 2016-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-22 | 2016-04-22 | 1.504000 |
| cms22z15g07240zbvgbzxxurs | eia-commodity | propane:2016-04-21 | 2016-04-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 0.463000 |
| cms230g3r0eso0zbv5pg534h6 | eia-commodity | gasoline-us-spot:2016-04-21 | 2016-04-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-21 | 2016-04-21 | 1.491000 |