홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2349d411fq0zqesli9102a | wb-pink-sheet | gold:2016M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2016M05 | 2016-05-01 | 1261.000000 |
| cms22xn0400cv0zd156m9yjm2 | pcps-commodity | cobalt:2016M05 | 2016-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M05 | 2016-05-01 | 23413.625000 |
| cms22xkwn001c0zd1cg8wbkng | pcps-commodity | lithium:2016M05 | 2016-05-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M05 | 2016-05-01 | 103004.936178 |
| cms233t6e0yz20zqe9wgl0lva | wb-pink-sheet | lead:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M05 | 2016-05-01 | 1708.000000 |
| cms234ddo121w0zqe47zxhee9 | wb-pink-sheet | platinum:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M05 | 2016-05-01 | 1036.000000 |
| cms232nwb0sml0zqegxzx6pee | wb-pink-sheet | cotton-a-index:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M05 | 2016-05-01 | 1.550000 |
| cms2334v30va20zqea61g7jdx | wb-pink-sheet | tsp:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M05 | 2016-05-01 | 295.000000 |
| cms233gxf0x4k0zqe2oluzxj1 | wb-pink-sheet | aluminum:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M05 | 2016-05-01 | 1551.000000 |
| cms10fjla0lhp0z7htqvtzyxx | fred-commodity | uranium:2016M05 | 2016-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M05 | 2016-05-01 | 27.954545 |
| cms233x8s0zl80zqeuw9fhvmi | wb-pink-sheet | tin:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M05 | 2016-05-01 | 16707.000000 |
| cms22zv5l0d5n0zqeomks6ddb | wb-pink-sheet | soybeans:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M05 | 2016-05-01 | 423.000000 |
| cms22zebp0al50zqevdsaq3p6 | wb-pink-sheet | groundnuts:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M05 | 2016-05-01 | 1200.000000 |
| cms22ycv804rt0zqetr59vwc1 | wb-pink-sheet | liquefied-natural-gas-japan:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M05 | 2016-05-01 | 6.270000 |
| cms22xwqv025z0zqe8fhgz5ai | wb-pink-sheet | crude-oil-wti:2016M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M05 | 2016-05-01 | 46.700000 |
| cms230a7c0fga0zqee2y9ahca | wb-pink-sheet | barley:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M05 | 2016-05-01 | 112.100000 |
| cms231va00o9b0zqer1qlv0eo | wb-pink-sheet | sugar-us:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M05 | 2016-05-01 | 0.600000 |
| cms22xzym02ot0zqegatoyb1b | wb-pink-sheet | coal-australian:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M05 | 2016-05-01 | 51.300000 |
| cms233p7g0ycw0zqe5zx9jojo | wb-pink-sheet | copper:2016M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2016M05 | 2016-05-01 | 4695.000000 |
| cms22zh7n0b0z0zqeybh4yrvq | wb-pink-sheet | fish-meal:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M05 | 2016-05-01 | 1501.000000 |
| cms230qjv0hxo0zqelmw61ws6 | wb-pink-sheet | rice-thai-a-1:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2016M05 | 2016-05-01 | 414.400000 |
| cms231jgy0mfp0zqer67bfs69 | wb-pink-sheet | lamb:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M05 | 2016-05-01 | 7.390000 |
| cms232cxd0qyf0zqepfwwxxma | wb-pink-sheet | sawnwood-cameroon:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M05 | 2016-05-01 | 696.400000 |
| cms2323d10phn0zqedb0vyfxq | wb-pink-sheet | tobacco-us-import-u-v:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016M05 | 2016-05-01 | 4680.000000 |
| cms22xntw00hl0zd1ge8se6dy | pcps-commodity | rare-earth-elements:2016M05 | 2016-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M05 | 2016-05-01 | 3675.450663 |
| cms234hd412o20zqet9b20vta | wb-pink-sheet | silver:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M05 | 2016-05-01 | 16.900000 |
| cms231nhg0n1v0zqekobwmdfw | wb-pink-sheet | shrimps-mexican:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M05 | 2016-05-01 | 10.470000 |
| cms2318gp0kov0zqep62014oj | wb-pink-sheet | orange:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M05 | 2016-05-01 | 0.760000 |
| cms2330vm0unw0zqej93jxld4 | wb-pink-sheet | dap:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2016M05 | 2016-05-01 | 313.500000 |
| cms232aq40qml0zqe0utzix86 | wb-pink-sheet | logs-malaysian:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M05 | 2016-05-01 | 273.300000 |
| cms22xpts00t40zd1s7uzxuhw | pcps-commodity | palladium:2016M05 | 2016-05-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M05 | 2016-05-01 | 578.136364 |
| cms22ya1b04bb0zqe81hs86pn | wb-pink-sheet | natural-gas-europe:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M05 | 2016-05-01 | 4.330000 |
| cms22yrmg072t0zqe1kgp7r6p | wb-pink-sheet | coffee-robusta:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M05 | 2016-05-01 | 1.850000 |
| cms233cu40wie0zqeuare0ec4 | wb-pink-sheet | potassium-chloride:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M05 | 2016-05-01 | 301.500000 |
| cms232xbz0u430zqebhypvcvf | wb-pink-sheet | phosphate-rock:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M05 | 2016-05-01 | 110.500000 |
| cms22zr740cjh0zqe0ntpbkst | wb-pink-sheet | palm-kernel-oil:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M05 | 2016-05-01 | 1218.000000 |
| cms231ceb0lb10zqeicpizlex | wb-pink-sheet | beef:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M05 | 2016-05-01 | 4.040000 |
| cms232k0b0s0f0zqemvnwchaz | wb-pink-sheet | plywood:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M05 | 2016-05-01 | 501.200000 |
| cms23419l107e0zqe9hyhmnb2 | wb-pink-sheet | nickel:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2016M05 | 2016-05-01 | 8660.000000 |
| cms231r9t0nn50zqe2cwqcqh2 | wb-pink-sheet | sugar-eu:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2016M05 | 2016-05-01 | 0.370000 |
| cms231ze20ovh0zqepclsbn92 | wb-pink-sheet | sugar-world:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M05 | 2016-05-01 | 0.380000 |
| cms233l460xqq0zqephwgrfu3 | wb-pink-sheet | iron-ore-cfr-spot:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M05 | 2016-05-01 | 55.100000 |
| cms22zla80bn50zqeooh816u1 | wb-pink-sheet | groundnut-oil:2016M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2016M05 | 2016-05-01 | 1323.000000 |
| cms230g2k0esi0zbv3iw1pg9n | eia-commodity | gasoline-us-spot:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 1.571000 |
| cms231uki0mkv0zbv15kbsetr | eia-commodity | heating-oil-us-spot:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 1.328000 |
| cms22zxzr0c2v0zbvm62dwqsp | eia-commodity | propane-stocks-us:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-29 | 2016-04-29 | 68188.000000 |
| cms22z14e071y0zbv0c6j1zej | eia-commodity | propane:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 0.498000 |
| cms10dhz305wi0z7hv1ok7t10 | fred-commodity | crude-oil-wti:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-29 | 2016-04-29 | 45.980000 |
| cms233z0j0y9l0zbvwqeewwhn | eia-commodity | jet-fuel-us-spot:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 1.377000 |
| cms23399j0ud60zbvbxsry72b | eia-commodity | diesel-us-spot:2016-04-29 | 2016-04-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-29 | 2016-04-29 | 1.340000 |
| cms10eipu0dji0z7h7dggag5v | fred-commodity | crude-oil-brent:2016-04-29 | 2016-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-29 | 2016-04-29 | 45.640000 |