Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dr2p07pf0z7h7h85sd08fred-commoditycrude-oil-wti:2025-09-022025-09-02dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2025-09-022025-09-0265.950000
cms232xgz0sk00zbvwxkof3pdeia-commoditydiesel-us-spot:2025-09-022025-09-02dayperiod2026-09-17 05:06:522026-07-27 02:40:23cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-09-022025-09-022.295000
cms2303yq0czc0zbvc90dlqxneia-commoditygasoline-us-spot:2025-09-022025-09-02dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-09-022025-09-022.048000
cms2327by0q3j0zqen86sfpqowb-pink-sheetlogs-cameroon:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M092025-09-01410.700000
cms230ejs0g3m0zqe7u4pgn23wb-pink-sheetmaize:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M092025-09-01197.400000
cms231k2r0mit0zqemcp334qawb-pink-sheetlamb:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M092025-09-016.240000
cms230zer0j9t0zqev7vvf47swb-pink-sheetwheat-us-hrw:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M092025-09-01233.800000
cms233xso0zoc0zqeqjolovudwb-pink-sheettin:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M092025-09-0134484.000000
cms230sgv0i800zqeos0lmlh3wb-pink-sheetrice-viet-namese-5:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M092025-09-01371.500000
cms22zvpd0d8r0zqe8sx1lzrqwb-pink-sheetsoybeans:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M092025-09-01404.000000
cms232xv40u760zqelrsucgktwb-pink-sheetphosphate-rock:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M092025-09-01152.500000
cms22zc1d0a8r0zqen2in8ofvwb-pink-sheetcoconut-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2025M092025-09-012597.000000
cms23118l0jjn0zqezafwsc2vwb-pink-sheetbanana-europe:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M092025-09-011.150000
cms2331f30ur00zqeo5gcayfswb-pink-sheetdap:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M092025-09-01780.600000
cms23461710wo0zqenwqnolfawb-pink-sheetzinc:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M092025-09-012933.000000
cms22zzp10dux0zqew9ag5rtewb-pink-sheetsoybean-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M092025-09-011159.000000
cms22ydeb04ux0zqekb2jvn4twb-pink-sheetliquefied-natural-gas-japan:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M092025-09-0111.470000
cms22xnj400fz0zd14uu1mqpnpcps-commoditycobalt:2025M092025-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M092025-09-0133482.068182
cms22yk5x05xl0zqe0ow58r2bwb-pink-sheetcocoa:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2025M092025-09-017.030000
cms231cy00le50zqeudkjysnlwb-pink-sheetbeef:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M092025-09-016.900000
cms22xqyr01830zqeb9bszh9lwb-pink-sheetcrude-oil-brent:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M092025-09-0168.000000
cms232ofs0spp0zqek9z6m8vcwb-pink-sheetcotton-a-index:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M092025-09-011.720000
cms23156c0k5t0zqejb4l6peuwb-pink-sheetbanana-us:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M092025-09-011.020000
cms232hqr0rnp0zqe0p5fzz8swb-pink-sheetsawnwood-malaysian:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M092025-09-01736.000000
cms22zhs90b430zqeaszr73cfwb-pink-sheetfish-meal:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2025M092025-09-011769.000000
cms22yg9e05bf0zqeuus0gmk3wb-pink-sheetnatural-gas-index:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M092025-09-0196.700000
cms22y0hz02rx0zqe3ohuvkgzwb-pink-sheetcoal-australian:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M092025-09-01106.300000
cms232kk40s3j0zqe8tuy5ksqwb-pink-sheetplywood:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M092025-09-01369.200000
cms23057i0ep80zqeezi3vzaowb-pink-sheetrapeseed-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M092025-09-011268.000000
cms22z40c090f0zqe73ox9rj7wb-pink-sheettea-kolkata:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2025M092025-09-012.720000
cms233deh0wli0zqebvct60nwwb-pink-sheetpotassium-chloride:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M092025-09-01352.500000
cms233lnz0xtu0zqe0vtyl78owb-pink-sheetiron-ore-cfr-spot:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M092025-09-01103.300000
cms22yo3006jr0zqe9g18fol1wb-pink-sheetcoffee-arabica:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M092025-09-018.830000
cms22y6r303s90zqe4cwwb2tkwb-pink-sheetnatural-gas-us:2025M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2025M092025-09-012.970000
cms232q1c0syv0zqe21ergmofwb-pink-sheetrubber-tsr20:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M092025-09-011.740000
cms22yw5u07s30zqelafx5idjwb-pink-sheettea-avg-3-auctions:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M092025-09-012.940000
cms231zxu0oyl0zqee6seaoljwb-pink-sheetsugar-world:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M092025-09-010.350000
cms2349wr11iu0zqe70wlueiawb-pink-sheetgold:2025M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:26cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2025M092025-09-013668.000000
cms230r590i0s0zqe7ifue0ybwb-pink-sheetrice-thai-a-1:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M092025-09-01355.200000
cms233pse0yg00zqev5wo6rfvwb-pink-sheetcopper:2025M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2025M092025-09-019984.000000
cms22yakn04ef0zqe1gdavtskwb-pink-sheetnatural-gas-europe:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M092025-09-0111.120000
cms10erlt0fdc0z7hk54d8vpofred-commoditycrude-oil-brent:2025-09-012025-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-09-012025-09-0167.090000
cms22xlhm004g0zd1rn4z5f5zpcps-commoditylithium:2025M092025-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M092025-09-0184644.211186
cms231grg0m0b0zqel1m7x5t0wb-pink-sheetchicken:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M092025-09-011.740000
cms22xod600kp0zd1iy1tmsuapcps-commodityrare-earth-elements:2025M092025-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M092025-09-016529.653409
cms230omp0hna0zqerd3mm3mlwb-pink-sheetrice-thai-25:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M092025-09-01367.000000
cms22zeva0ao90zqeyhwxhftdwb-pink-sheetgroundnuts:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M092025-09-011235.000000
cms22xqd300w80zd1aamsejqapcps-commoditypalladium:2025M092025-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M092025-09-011180.772727
cms22zpw20ccf0zqebngf8b0hwb-pink-sheetpalm-oil:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M092025-09-011037.000000
cms231rtf0nq90zqeggz2p1zzwb-pink-sheetsugar-eu:2025M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M092025-09-010.380000
131,048건 중 3,351–3,400← 이전68 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬