Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231uk60mkt0zbv1jg2b27meia-commodityheating-oil-us-spot:2016-05-032016-05-03dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-032016-05-031.278000
cms233z040y9j0zbvly6fvjpjeia-commodityjet-fuel-us-spot:2016-05-032016-05-03dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-05-032016-05-031.193000
cms10f9q40ja90z7hqlc7wgk3fred-commoditynatural-gas-us:2016-05-032016-05-03dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-032016-05-031.940000
cms22z143071w0zbvgio0zrrxeia-commoditypropane:2016-05-032016-05-03dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-032016-05-030.489000
cms10eiq10djk0z7hwk2o9iegfred-commoditycrude-oil-brent:2016-05-032016-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-032016-05-0343.090000
cms230g270esg0zbvz1o4x3n6eia-commoditygasoline-us-spot:2016-05-032016-05-03dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-05-032016-05-031.493000
cms10f9q00ja80z7hr5lc3rfwfred-commoditynatural-gas-us:2016-05-022016-05-02dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-022016-05-021.910000
cms230g2f0esh0zbvtq6vpzldeia-commoditygasoline-us-spot:2016-05-022016-05-02dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-05-022016-05-021.535000
cms233z0a0y9k0zbvj77hkyomeia-commodityjet-fuel-us-spot:2016-05-022016-05-02dayperiod2026-11-05 10:39:332026-07-27 02:41:12cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-05-022016-05-021.213000
cms2339970ud50zbv7r3xy7r0eia-commoditydiesel-us-spot:2016-05-022016-05-02dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-05-022016-05-021.308000
cms231ukc0mku0zbvs8rrghgoeia-commodityheating-oil-us-spot:2016-05-022016-05-02dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-022016-05-021.298000
cms10dhz605wj0z7hadjbndfwfred-commoditycrude-oil-wti:2016-05-022016-05-02dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-05-022016-05-0244.750000
cms22xuwc00eu0zbvttxi0q20eia-commoditygasoline-us-retail:2016-05-022016-05-02dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-05-022016-05-022.342000
cms10eipx0djj0z7hgx1ketw8fred-commoditycrude-oil-brent:2016-05-022016-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-022016-05-0245.820000
cms22y35p01r50zbvtszomr6weia-commoditydiesel-us-retail:2016-05-022016-05-02dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-05-022016-05-022.266000
cms22z149071x0zbvag4al8a7eia-commoditypropane:2016-05-022016-05-02dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-022016-05-020.493000
cms22xntw00hl0zd1ge8se6dypcps-commodityrare-earth-elements:2016M052016-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M052016-05-013675.450663
cms10fjla0lhp0z7htqvtzyxxfred-commodityuranium:2016M052016-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M052016-05-0127.954545
cms23061n0eu40zqehxhuyf8owb-pink-sheetsunflower-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M052016-05-01881.000000
cms233x8s0zl80zqeuw9fhvmiwb-pink-sheettin:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M052016-05-0116707.000000
cms230i1r0gmo0zqe0i257m4qwb-pink-sheetsorghum:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M052016-05-01158.500000
cms22zz420drt0zqel7r9ycy4wb-pink-sheetsoybean-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M052016-05-01796.000000
cms22ynim06gn0zqehxmnnsu5wb-pink-sheetcoffee-arabica:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M052016-05-013.420000
cms22y2dk032z0zqeobxle7dwwb-pink-sheetcoal-south-african:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M052016-05-0154.200000
cms22zpbp0c9b0zqe9yakcs2lwb-pink-sheetpalm-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M052016-05-01753.000000
cms230yu70j6p0zqeqwxs3wruwb-pink-sheetwheat-us-hrw:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M052016-05-01172.000000
cms22zbgu0a5n0zqewsyd6by6wb-pink-sheetcoconut-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M052016-05-011440.000000
cms233t6e0yz20zqe9wgl0lvawb-pink-sheetlead:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2016M052016-05-011708.000000
cms22yzjc08b50zqevr0ekip2wb-pink-sheettea-colombo:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M052016-05-013.080000
cms22y68003p50zqefhrtri5fwb-pink-sheetnatural-gas-us:2016M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M052016-05-011.920000
cms2304m70em40zqe4wlr9dd0wb-pink-sheetrapeseed-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M052016-05-01806.000000
cms22xkwn001c0zd1cg8wbkngpcps-commoditylithium:2016M052016-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M052016-05-01103004.936178
cms23419l107e0zqe9hyhmnb2wb-pink-sheetnickel:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M052016-05-018660.000000
cms2338vu0vw80zqelmaoi15zwb-pink-sheeturea:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M052016-05-01198.400000
cms230a7c0fga0zqee2y9ahcawb-pink-sheetbarley:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M052016-05-01112.100000
cms22zebp0al50zqevdsaq3p6wb-pink-sheetgroundnuts:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M052016-05-011200.000000
cms22xu8w01r50zqexktzdzrcwb-pink-sheetcrude-oil-dubai:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M052016-05-0144.000000
cms231va00o9b0zqer1qlv0eowb-pink-sheetsugar-us:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M052016-05-010.600000
cms22xqfi014z0zqem74qzp9uwb-pink-sheetcrude-oil-brent:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M052016-05-0147.100000
cms22zr740cjh0zqe0ntpbkstwb-pink-sheetpalm-kernel-oil:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M052016-05-011218.000000
cms2314ml0k2p0zqexh7nea82wb-pink-sheetbanana-us:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M052016-05-010.990000
cms232k0b0s0f0zqemvnwchazwb-pink-sheetplywood:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M052016-05-01501.200000
cms22xmls00it0zqeb7bf405pwb-pink-sheetcrude-oil-average:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M052016-05-0145.900000
cms230qjv0hxo0zqelmw61ws6wb-pink-sheetrice-thai-a-1:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M052016-05-01414.400000
cms22ya1b04bb0zqe81hs86pnwb-pink-sheetnatural-gas-europe:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M052016-05-014.330000
cms22ycv804rt0zqetr59vwc1wb-pink-sheetliquefied-natural-gas-japan:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M052016-05-016.270000
cms22yrmg072t0zqe1kgp7r6pwb-pink-sheetcoffee-robusta:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M052016-05-011.850000
cms22xzym02ot0zqegatoyb1bwb-pink-sheetcoal-australian:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M052016-05-0151.300000
cms233cu40wie0zqeuare0ec4wb-pink-sheetpotassium-chloride:2016M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M052016-05-01301.500000
cms2349d411fq0zqesli9102awb-pink-sheetgold:2016M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M052016-05-011261.000000
132,033건 중 33,901–33,950← 이전679 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬