Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zz3h0drq0zqe4oh5dyz5wb-pink-sheetsoybean-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M022016-02-01767.000000
cms230gdv0eu80zbvs5u8yjmseia-commoditygasoline-us-spot:2016-02-012016-02-01dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-012016-02-011.124000
cms10fjky0lhm0z7hya42cj0hfred-commodityuranium:2016M022016-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M022016-02-0134.007143
cms10f9i40j8f0z7hmjac2uxtfred-commoditynatural-gas-us:2016-02-012016-02-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-012016-02-012.280000
cms22xkw400190zd11qyl8b72pcps-commoditylithium:2016M022016-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M022016-02-0172545.634018
cms233ctj0wib0zqelmgdi0g4wb-pink-sheetpotassium-chloride:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M022016-02-01301.500000
cms230dwd0g0f0zqeuk6okilzwb-pink-sheetmaize:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M022016-02-01159.700000
cms22z7fe09je0zqexrzspd6xwb-pink-sheettea-mombasa:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M022016-02-012.480000
cms2349cm11fn0zqee1x50tx9wb-pink-sheetgold:2016M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M022016-02-011200.000000
cms231g7d0lx40zqe3hws74hzwb-pink-sheetchicken:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M022016-02-011.770000
cms234191107b0zqeaw6rm8l9wb-pink-sheetnickel:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M022016-02-018299.000000
cms231cdt0lay0zqeao2d9tfvwb-pink-sheetbeef:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M022016-02-013.860000
cms231zdk0ove0zqe5qz5nesdwb-pink-sheetsugar-world:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M022016-02-010.290000
cms22zr6l0cje0zqex3jmhpwwwb-pink-sheetpalm-kernel-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M022016-02-01987.000000
cms233l3o0xqn0zqek5y84ruiwb-pink-sheetiron-ore-cfr-spot:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M022016-02-0146.800000
cms10dhqi05us0z7hr8viss23fred-commoditycrude-oil-wti:2016-02-012016-02-01dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-012016-02-0131.620000
cms231r990nn20zqefiwkw4oxwb-pink-sheetsugar-eu:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M022016-02-010.360000
cms230rvg0i4t0zqe7h23rtubwb-pink-sheetrice-viet-namese-5:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M022016-02-01360.100000
cms232xbi0u400zqe8ks78fl2wb-pink-sheetphosphate-rock:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M022016-02-01114.500000
cms22zl9q0bn20zqer9b5jbe0wb-pink-sheetgroundnut-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M022016-02-011317.000000
cms230a6s0fg70zqe1l3gruznwb-pink-sheetbarley:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M022016-02-01114.800000
cms22y37v01ri0zbv64scb5zzeia-commoditydiesel-us-retail:2016-02-012016-02-01dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-02-012016-02-012.031000
cms233x8a0zl50zqe9b6oan31wb-pink-sheettin:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M022016-02-0115610.000000
cms22xuyh00f70zbvq7uyf4epeia-commoditygasoline-us-retail:2016-02-012016-02-01dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-02-012016-02-011.932000
cms22xntf00hi0zd13k0m2djkpcps-commodityrare-earth-elements:2016M022016-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M022016-02-013436.372138
cms2338vb0vw50zqe2sgvrbetwb-pink-sheeturea:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M022016-02-01191.900000
cms2345f010th0zqeutyoc8kawb-pink-sheetzinc:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M022016-02-011710.000000
cms22z1fy073o0zbvjppd739qeia-commoditypropane:2016-02-012016-02-01dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-012016-02-010.345000
cms232h6f0rki0zqefw1ghi7swb-pink-sheetsawnwood-malaysian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M022016-02-01780.100000
cms22yvlh07ow0zqerhylv2wawb-pink-sheettea-avg-3-auctions:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M022016-02-012.350000
cms2310od0jgg0zqe3geob1sqwb-pink-sheetbanana-europe:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M022016-02-010.930000
cms231v9i0o980zqevl1m2nijwb-pink-sheetsugar-us:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M022016-02-010.560000
cms232cwr0qyc0zqek5ohu00iwb-pink-sheetsawnwood-cameroon:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M022016-02-01685.900000
cms2326q50q0c0zqe6i14c7euwb-pink-sheetlogs-cameroon:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M022016-02-01388.400000
cms22zv530d5k0zqe6vuo8ghnwb-pink-sheetsoybeans:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M022016-02-01374.000000
cms22xwqc025w0zqely4o1i95wb-pink-sheetcrude-oil-wti:2016M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M022016-02-0130.400000
cms2314m20k2m0zqerscfeootwb-pink-sheetbanana-us:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M022016-02-011.050000
cms22xzy402oq0zqe1jm8g58ywb-pink-sheetcoal-australian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M022016-02-0150.300000
cms22zeb70al20zqebdzy57cuwb-pink-sheetgroundnuts:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M022016-02-011280.000000
cms22yrly072q0zqeyabvpwg8wb-pink-sheetcoffee-robusta:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M022016-02-011.630000
cms230qj60hxl0zqeyx5wxz4qwb-pink-sheetrice-thai-a-1:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M022016-02-01377.400000
cms22z1g7073p0zbv2rtta72heia-commoditypropane:2016-01-292016-01-29dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-01-292016-01-290.349000
cms10f9hy0j8e0z7hql41zwg4fred-commoditynatural-gas-us:2016-01-292016-01-29dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-01-292016-01-292.280000
cms10dhqe05ur0z7hwzgjr8g0fred-commoditycrude-oil-wti:2016-01-292016-01-29dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-01-292016-01-2933.660000
cms10eiho0dhr0z7hmgvz47jlfred-commoditycrude-oil-brent:2016-01-292016-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-01-292016-01-2933.140000
cms22ybeh032f0zbvidbiv3d0eia-commoditycrude-stocks-us:2016-01-292016-01-29dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-01-292016-01-29471344.000000
cms22zy1x0c380zbvdkpniqneeia-commoditypropane-stocks-us:2016-01-292016-01-29dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-01-292016-01-2974888.000000
cms22ymjm04ty0zbv6rcluna4eia-commoditynatural-gas-storage-us:2016-01-292016-01-29dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-01-292016-01-292934.000000
cms2339l10uex0zbvn085xh2beia-commoditydiesel-us-spot:2016-01-292016-01-29dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-01-292016-01-291.025000
cms233zcq0ybc0zbvwwsu5s9aeia-commodityjet-fuel-us-spot:2016-01-292016-01-29dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-01-292016-01-291.013000
131,183건 중 33,901–33,950← 이전679 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬