홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230g160esa0zbvps27haic | eia-commodity | gasoline-us-spot:2016-05-11 | 2016-05-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-11 | 2016-05-11 | 1.545000 |
| cms10di0e05wq0z7hycf5xqwt | fred-commodity | crude-oil-wti:2016-05-11 | 2016-05-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-11 | 2016-05-11 | 46.210000 |
| cms22z130071q0zbvy44oz1ht | eia-commodity | propane:2016-05-11 | 2016-05-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-11 | 2016-05-11 | 0.513000 |
| cms10di0a05wp0z7h8gpokkuu | fred-commodity | crude-oil-wti:2016-05-10 | 2016-05-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-10 | 2016-05-10 | 44.680000 |
| cms22z137071r0zbvlam7rii1 | eia-commodity | propane:2016-05-10 | 2016-05-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 0.484000 |
| cms230g1c0esb0zbv32dkmprq | eia-commodity | gasoline-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.460000 |
| cms231ujc0mko0zbv2kdkckje | eia-commodity | heating-oil-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.275000 |
| cms23397s0ucz0zbvsk7ykmbh | eia-commodity | diesel-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.279000 |
| cms10eiqm0djp0z7htfex95hy | fred-commodity | crude-oil-brent:2016-05-10 | 2016-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-10 | 2016-05-10 | 44.010000 |
| cms10f9qm0jae0z7hd4qbtx8t | fred-commodity | natural-gas-us:2016-05-10 | 2016-05-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-10 | 2016-05-10 | 2.010000 |
| cms233yz00y9e0zbvk9mbttdj | eia-commodity | jet-fuel-us-spot:2016-05-10 | 2016-05-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-10 | 2016-05-10 | 1.213000 |
| cms233yzb0y9f0zbvmk4jiedk | eia-commodity | jet-fuel-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.155000 |
| cms22xuw500et0zbvaoh1391w | eia-commodity | gasoline-us-retail:2016-05-09 | 2016-05-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-05-09 | 2016-05-09 | 2.325000 |
| cms22y35i01r40zbvgge5r277 | eia-commodity | diesel-us-retail:2016-05-09 | 2016-05-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-05-09 | 2016-05-09 | 2.271000 |
| cms231uji0mkp0zbvrzd6b44g | eia-commodity | heating-oil-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.208000 |
| cms230g1i0esc0zbv054qxoi2 | eia-commodity | gasoline-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.413000 |
| cms22z13e071s0zbv8gpegzie | eia-commodity | propane:2016-05-09 | 2016-05-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 0.469000 |
| cms10di0505wo0z7hu2mspwz7 | fred-commodity | crude-oil-wti:2016-05-09 | 2016-05-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-09 | 2016-05-09 | 43.450000 |
| cms10f9qi0jad0z7h1rpp8xfh | fred-commodity | natural-gas-us:2016-05-09 | 2016-05-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-09 | 2016-05-09 | 2.010000 |
| cms10eiqi0djo0z7hpefxjlv2 | fred-commodity | crude-oil-brent:2016-05-09 | 2016-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-09 | 2016-05-09 | 42.430000 |
| cms2339830ud00zbvce3w89ur | eia-commodity | diesel-us-spot:2016-05-09 | 2016-05-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-09 | 2016-05-09 | 1.235000 |
| cms22ybc403210zbv836hcpna | eia-commodity | crude-stocks-us:2016-05-06 | 2016-05-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-06 | 2016-05-06 | 508487.000000 |
| cms10eiqe0djn0z7h80g0yi14 | fred-commodity | crude-oil-brent:2016-05-06 | 2016-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-06 | 2016-05-06 | 44.600000 |
| cms22zxzl0c2u0zbvxc1key24 | eia-commodity | propane-stocks-us:2016-05-06 | 2016-05-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-06 | 2016-05-06 | 69303.000000 |
| cms10f9qf0jac0z7hysgmv0hj | fred-commodity | natural-gas-us:2016-05-06 | 2016-05-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-06 | 2016-05-06 | 1.860000 |
| cms233yzj0y9g0zbvmr2h92km | eia-commodity | jet-fuel-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.209000 |
| cms10di0005wn0z7hdo113nr3 | fred-commodity | crude-oil-wti:2016-05-06 | 2016-05-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-06 | 2016-05-06 | 44.580000 |
| cms22z13k071t0zbvxnfkcwua | eia-commodity | propane:2016-05-06 | 2016-05-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 0.488000 |
| cms23398c0ud10zbvs907s72l | eia-commodity | diesel-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.289000 |
| cms231ujo0mkq0zbvedewo5r7 | eia-commodity | heating-oil-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.274000 |
| cms230g1p0esd0zbvtuay2u7k | eia-commodity | gasoline-us-spot:2016-05-06 | 2016-05-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-06 | 2016-05-06 | 1.481000 |
| cms22ymhb04tk0zbvli54boxr | eia-commodity | natural-gas-storage-us:2016-05-06 | 2016-05-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-05-06 | 2016-05-06 | 2681.000000 |
| cms23398k0ud20zbvpaw91x34 | eia-commodity | diesel-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.285000 |
| cms22z13q071u0zbvky8ndlr9 | eia-commodity | propane:2016-05-05 | 2016-05-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 0.489000 |
| cms231uju0mkr0zbv0n13flf5 | eia-commodity | heating-oil-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.273000 |
| cms230g1v0ese0zbvktggeyfq | eia-commodity | gasoline-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.474000 |
| cms10f9qb0jab0z7hbcncezqi | fred-commodity | natural-gas-us:2016-05-05 | 2016-05-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-05 | 2016-05-05 | 2.050000 |
| cms10eiqa0djm0z7hkgsvavjr | fred-commodity | crude-oil-brent:2016-05-05 | 2016-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-05 | 2016-05-05 | 44.390000 |
| cms233yzs0y9h0zbvjw5e7unm | eia-commodity | jet-fuel-us-spot:2016-05-05 | 2016-05-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-05 | 2016-05-05 | 1.203000 |
| cms10dhzu05wm0z7h69kgvdk5 | fred-commodity | crude-oil-wti:2016-05-05 | 2016-05-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-05 | 2016-05-05 | 44.330000 |
| cms233yzy0y9i0zbvpyzvoo22 | eia-commodity | jet-fuel-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:12 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.202000 |
| cms230g210esf0zbvyxpfkprq | eia-commodity | gasoline-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.478000 |
| cms231uk00mks0zbvxngijqwd | eia-commodity | heating-oil-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.272000 |
| cms10dhzm05wl0z7hreeh5q5l | fred-commodity | crude-oil-wti:2016-05-04 | 2016-05-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-04 | 2016-05-04 | 43.770000 |
| cms22z13w071v0zbvs3ofekr2 | eia-commodity | propane:2016-05-04 | 2016-05-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 0.488000 |
| cms10eiq50djl0z7hejdgje90 | fred-commodity | crude-oil-brent:2016-05-04 | 2016-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-04 | 2016-05-04 | 43.080000 |
| cms10f9q70jaa0z7hg3g423jj | fred-commodity | natural-gas-us:2016-05-04 | 2016-05-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-04 | 2016-05-04 | 2.030000 |
| cms23398t0ud30zbv7tju9q34 | eia-commodity | diesel-us-spot:2016-05-04 | 2016-05-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-04 | 2016-05-04 | 1.290000 |
| cms23398z0ud40zbvemgn0y7i | eia-commodity | diesel-us-spot:2016-05-03 | 2016-05-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-03 | 2016-05-03 | 1.293000 |
| cms10eiq10djk0z7hwk2o9ieg | fred-commodity | crude-oil-brent:2016-05-03 | 2016-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-03 | 2016-05-03 | 43.090000 |