Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233zca0yba0zbvqkemki28eia-commodityjet-fuel-us-spot:2016-02-022016-02-02dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-022016-02-020.936000
cms230gdp0eu70zbvwy77kf9peia-commoditygasoline-us-spot:2016-02-022016-02-02dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-022016-02-021.028000
cms10eihw0dht0z7h7ddt6kyvfred-commoditycrude-oil-brent:2016-02-022016-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-022016-02-0230.980000
cms10dhqm05ut0z7hlnji19w2fred-commoditycrude-oil-wti:2016-02-022016-02-02dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-022016-02-0229.900000
cms2339kp0uev0zbvucykf047eia-commoditydiesel-us-spot:2016-02-022016-02-02dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-022016-02-020.971000
cms2339kv0uew0zbvlhmz9532eia-commoditydiesel-us-spot:2016-02-012016-02-01dayperiod2026-09-24 05:06:462026-07-27 02:40:39cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-012016-02-010.994000
cms22zv530d5k0zqe6vuo8ghnwb-pink-sheetsoybeans:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M022016-02-01374.000000
cms22yvlh07ow0zqerhylv2wawb-pink-sheettea-avg-3-auctions:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M022016-02-012.350000
cms22xwqc025w0zqely4o1i95wb-pink-sheetcrude-oil-wti:2016M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M022016-02-0130.400000
cms22zh760b0w0zqe00nof5znwb-pink-sheetfish-meal:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M022016-02-011512.000000
cms22zpb40c980zqemxpj3x36wb-pink-sheetpalm-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M022016-02-01679.000000
cms230a6s0fg70zqe1l3gruznwb-pink-sheetbarley:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M022016-02-01114.800000
cms22ya0t04b80zqebd4g9afawb-pink-sheetnatural-gas-europe:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M022016-02-013.970000
cms22zeb70al20zqebdzy57cuwb-pink-sheetgroundnuts:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M022016-02-011280.000000
cms2314m20k2m0zqerscfeootwb-pink-sheetbanana-us:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M022016-02-011.050000
cms22yjlf05ue0zqefd93e4ccwb-pink-sheetcocoa:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M022016-02-012.920000
cms22xmla00iq0zqeb7q3np4iwb-pink-sheetcrude-oil-average:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M022016-02-0131.000000
cms22xzy402oq0zqe1jm8g58ywb-pink-sheetcoal-australian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M022016-02-0150.300000
cms230qj60hxl0zqeyx5wxz4qwb-pink-sheetrice-thai-a-1:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M022016-02-01377.400000
cms22yrly072q0zqeyabvpwg8wb-pink-sheetcoffee-robusta:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M022016-02-011.630000
cms2306150eu10zqeh1f6gykhwb-pink-sheetsunflower-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M022016-02-01898.000000
cms22ycuq04rq0zqeo3rotwgtwb-pink-sheetliquefied-natural-gas-japan:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M022016-02-018.560000
cms22y67h03p20zqeok6kcjq8wb-pink-sheetnatural-gas-us:2016M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2016M022016-02-011.960000
cms22y2d1032w0zqenj438hdwwb-pink-sheetcoal-south-african:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M022016-02-0150.300000
cms22xu8d01r20zqe59nvwvwywb-pink-sheetcrude-oil-dubai:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M022016-02-0129.500000
cms22yfpj05880zqerawt6bh3wb-pink-sheetnatural-gas-index:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M022016-02-0148.400000
cms230i110gml0zqe54gw57d0wb-pink-sheetsorghum:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2016M022016-02-01164.900000
cms22z3f808x80zqe9kc0wgjnwb-pink-sheettea-kolkata:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M022016-02-011.750000
cms232apl0qmi0zqe0y43wbsdwb-pink-sheetlogs-malaysian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M022016-02-01259.300000
cms22ynhz06gk0zqemihuomoawb-pink-sheetcoffee-arabica:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M022016-02-013.260000
cms230o220hk30zqeunni9b7pwb-pink-sheetrice-thai-25:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M022016-02-01374.000000
cms230yto0j6m0zqek2jfjz84wb-pink-sheetwheat-us-hrw:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M022016-02-01187.000000
cms2318g70kos0zqes5hrr0vzwb-pink-sheetorange:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M022016-02-010.690000
cms230lo30h6t0zqeirz5pgr2wb-pink-sheetrice-thai-5:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M022016-02-01384.000000
cms230uv80ikn0zqemwahjfr4wb-pink-sheetwheat-us-srw:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M022016-02-01188.400000
cms2304lo0em10zqepr0xobl0wb-pink-sheetrapeseed-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M022016-02-01780.000000
cms23033y0edw0zqeod3713v5wb-pink-sheetsoybean-meal:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M022016-02-01323.000000
cms2323cj0phk0zqez36k5ovywb-pink-sheettobacco-us-import-u-v:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M022016-02-014670.000000
cms22zbgc0a5k0zqevdd9bshmwb-pink-sheetcoconut-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M022016-02-011219.000000
cms22zz3h0drq0zqe4oh5dyz5wb-pink-sheetsoybean-oil:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M022016-02-01767.000000
cms22yzit08b20zqef8dghp4nwb-pink-sheettea-colombo:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M022016-02-012.830000
cms232jzt0s0c0zqerznpxzzswb-pink-sheetplywood:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M022016-02-01475.700000
cms22xuyh00f70zbvq7uyf4epeia-commoditygasoline-us-retail:2016-02-012016-02-01dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-02-012016-02-011.932000
cms10eihs0dhs0z7hqxz2klfrfred-commoditycrude-oil-brent:2016-02-012016-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-012016-02-0132.450000
cms22xkw400190zd11qyl8b72pcps-commoditylithium:2016M022016-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M022016-02-0172545.634018
cms22y37v01ri0zbv64scb5zzeia-commoditydiesel-us-retail:2016-02-012016-02-01dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-02-012016-02-012.031000
cms22xpta00t10zd1kfltbimmpcps-commoditypalladium:2016M022016-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M022016-02-01505.190476
cms10fjky0lhm0z7hya42cj0hfred-commodityuranium:2016M022016-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M022016-02-0134.007143
cms232h6f0rki0zqefw1ghi7swb-pink-sheetsawnwood-malaysian:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M022016-02-01780.100000
cms231zdk0ove0zqe5qz5nesdwb-pink-sheetsugar-world:2016M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M022016-02-010.290000
131,183건 중 33,851–33,900← 이전678 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬