홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f9rt0jaq0z7htx18mrig | fred-commodity | natural-gas-us:2016-05-26 | 2016-05-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-26 | 2016-05-26 | 1.770000 |
| cms233ywv0y920zbvnu9v3r2t | eia-commodity | jet-fuel-us-spot:2016-05-26 | 2016-05-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-26 | 2016-05-26 | 1.367000 |
| cms22z115071f0zbvhchcm5x5 | eia-commodity | propane:2016-05-26 | 2016-05-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-26 | 2016-05-26 | 0.537000 |
| cms230fz70erz0zbvb3ialesd | eia-commodity | gasoline-us-spot:2016-05-26 | 2016-05-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-26 | 2016-05-26 | 1.597000 |
| cms10di2e05x10z7hclmitjw0 | fred-commodity | crude-oil-wti:2016-05-26 | 2016-05-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-26 | 2016-05-26 | 49.000000 |
| cms230fzc0es00zbvw08o0w2o | eia-commodity | gasoline-us-spot:2016-05-25 | 2016-05-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-25 | 2016-05-25 | 1.629000 |
| cms22z11b071g0zbvfifpqbw3 | eia-commodity | propane:2016-05-25 | 2016-05-25 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-25 | 2016-05-25 | 0.527000 |
| cms10f9rq0jap0z7hjje2ngwg | fred-commodity | natural-gas-us:2016-05-25 | 2016-05-25 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-25 | 2016-05-25 | 1.770000 |
| cms10eiry0dk00z7hi13qg5bq | fred-commodity | crude-oil-brent:2016-05-25 | 2016-05-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-25 | 2016-05-25 | 48.870000 |
| cms10di2505x00z7h1xvs03t6 | fred-commodity | crude-oil-wti:2016-05-25 | 2016-05-25 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-25 | 2016-05-25 | 49.100000 |
| cms23395n0uco0zbvmfvit9pj | eia-commodity | diesel-us-spot:2016-05-25 | 2016-05-25 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-25 | 2016-05-25 | 1.470000 |
| cms231uhe0mkd0zbv39e6vvy3 | eia-commodity | heating-oil-us-spot:2016-05-25 | 2016-05-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-25 | 2016-05-25 | 1.443000 |
| cms233yx10y930zbv11kw0sa1 | eia-commodity | jet-fuel-us-spot:2016-05-25 | 2016-05-25 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-25 | 2016-05-25 | 1.383000 |
| cms233yx70y940zbv5tyts40j | eia-commodity | jet-fuel-us-spot:2016-05-24 | 2016-05-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-24 | 2016-05-24 | 1.375000 |
| cms10eiru0djz0z7hmw1vre34 | fred-commodity | crude-oil-brent:2016-05-24 | 2016-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-24 | 2016-05-24 | 48.420000 |
| cms10f9rm0jao0z7hf7emn6m5 | fred-commodity | natural-gas-us:2016-05-24 | 2016-05-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-24 | 2016-05-24 | 1.910000 |
| cms22z11h071h0zbv8pit62kb | eia-commodity | propane:2016-05-24 | 2016-05-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-24 | 2016-05-24 | 0.512000 |
| cms23395t0ucp0zbv4ykcc09p | eia-commodity | diesel-us-spot:2016-05-24 | 2016-05-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-24 | 2016-05-24 | 1.452000 |
| cms231uhk0mke0zbvjnmjj5k9 | eia-commodity | heating-oil-us-spot:2016-05-24 | 2016-05-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-24 | 2016-05-24 | 1.422000 |
| cms230fzi0es10zbvhe41i67f | eia-commodity | gasoline-us-spot:2016-05-24 | 2016-05-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-24 | 2016-05-24 | 1.639000 |
| cms10di1x05wz0z7h49fqm5cg | fred-commodity | crude-oil-wti:2016-05-24 | 2016-05-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-24 | 2016-05-24 | 48.040000 |
| cms10di1o05wy0z7hwly6p763 | fred-commodity | crude-oil-wti:2016-05-23 | 2016-05-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-23 | 2016-05-23 | 48.120000 |
| cms230fzp0es20zbvdl8xhg16 | eia-commodity | gasoline-us-spot:2016-05-23 | 2016-05-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-23 | 2016-05-23 | 1.628000 |
| cms231uhq0mkf0zbvn7j1cr1u | eia-commodity | heating-oil-us-spot:2016-05-23 | 2016-05-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-23 | 2016-05-23 | 1.408000 |
| cms233yxd0y950zbvs4hlfb9d | eia-commodity | jet-fuel-us-spot:2016-05-23 | 2016-05-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-23 | 2016-05-23 | 1.363000 |
| cms2339610ucq0zbv4d6mjyi1 | eia-commodity | diesel-us-spot:2016-05-23 | 2016-05-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-23 | 2016-05-23 | 1.436000 |
| cms22z11n071i0zbv5sdom8fu | eia-commodity | propane:2016-05-23 | 2016-05-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-23 | 2016-05-23 | 0.508000 |
| cms10eirq0djy0z7hmfjtons6 | fred-commodity | crude-oil-brent:2016-05-23 | 2016-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-23 | 2016-05-23 | 47.770000 |
| cms22y35601r20zbvvnmawi08 | eia-commodity | diesel-us-retail:2016-05-23 | 2016-05-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-05-23 | 2016-05-23 | 2.357000 |
| cms10f9ri0jan0z7htfkofk4r | fred-commodity | natural-gas-us:2016-05-23 | 2016-05-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-23 | 2016-05-23 | 1.960000 |
| cms22xuvs00er0zbvj1xl6opn | eia-commodity | gasoline-us-retail:2016-05-23 | 2016-05-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-05-23 | 2016-05-23 | 2.403000 |
| cms22ybbs031z0zbva5s4qxz6 | eia-commodity | crude-stocks-us:2016-05-20 | 2016-05-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-20 | 2016-05-20 | 505571.000000 |
| cms233yxj0y960zbvd5x21f5b | eia-commodity | jet-fuel-us-spot:2016-05-20 | 2016-05-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-20 | 2016-05-20 | 1.378000 |
| cms10di1i05wx0z7hcdu3dp9a | fred-commodity | crude-oil-wti:2016-05-20 | 2016-05-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-20 | 2016-05-20 | 47.670000 |
| cms10f9re0jam0z7hdbie8qy8 | fred-commodity | natural-gas-us:2016-05-20 | 2016-05-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-20 | 2016-05-20 | 1.810000 |
| cms22ymgy04ti0zbvt0yfi3ui | eia-commodity | natural-gas-storage-us:2016-05-20 | 2016-05-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-05-20 | 2016-05-20 | 2825.000000 |
| cms230fzv0es30zbvqwgz0k54 | eia-commodity | gasoline-us-spot:2016-05-20 | 2016-05-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-20 | 2016-05-20 | 1.618000 |
| cms22zxz80c2s0zbvy9ifp9ki | eia-commodity | propane-stocks-us:2016-05-20 | 2016-05-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-05-20 | 2016-05-20 | 70163.000000 |
| cms22z11t071j0zbvaem178j6 | eia-commodity | propane:2016-05-20 | 2016-05-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-20 | 2016-05-20 | 0.523000 |
| cms2339670ucr0zbvjfbcwnmf | eia-commodity | diesel-us-spot:2016-05-20 | 2016-05-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-20 | 2016-05-20 | 1.450000 |
| cms231uhw0mkg0zbvojxb08ti | eia-commodity | heating-oil-us-spot:2016-05-20 | 2016-05-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-20 | 2016-05-20 | 1.423000 |
| cms10eirm0djx0z7hmp18yizi | fred-commodity | crude-oil-brent:2016-05-20 | 2016-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-20 | 2016-05-20 | 48.540000 |
| cms10f9rb0jal0z7htofotf28 | fred-commodity | natural-gas-us:2016-05-19 | 2016-05-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-05-19 | 2016-05-19 | 1.830000 |
| cms10eiri0djw0z7h0hcrpi2k | fred-commodity | crude-oil-brent:2016-05-19 | 2016-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-05-19 | 2016-05-19 | 47.010000 |
| cms233yxp0y970zbvapy28ixx | eia-commodity | jet-fuel-us-spot:2016-05-19 | 2016-05-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 1.358000 |
| cms22z120071k0zbv8zgaecnc | eia-commodity | propane:2016-05-19 | 2016-05-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 0.541000 |
| cms231ui40mkh0zbvjna2bx53 | eia-commodity | heating-oil-us-spot:2016-05-19 | 2016-05-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 1.408000 |
| cms23396j0ucs0zbv7aelbrzh | eia-commodity | diesel-us-spot:2016-05-19 | 2016-05-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 1.430000 |
| cms10di1905ww0z7hb1cf4oq0 | fred-commodity | crude-oil-wti:2016-05-19 | 2016-05-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-05-19 | 2016-05-19 | 48.160000 |
| cms230g030es40zbv6li7sp06 | eia-commodity | gasoline-us-spot:2016-05-19 | 2016-05-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-05-19 | 2016-05-19 | 1.631000 |