Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xnu300hm0zd1tshbfzncpcps-commodityrare-earth-elements:2016M062016-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M062016-06-013640.309050
cms22yjm505ui0zqeziifk55owb-pink-sheetcocoa:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M062016-06-013.120000
cms233ywc0y8z0zbvrmspmjkeeia-commodityjet-fuel-us-spot:2016-06-012016-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-06-012016-06-011.373000
cms2349d911fr0zqem9m1qqicwb-pink-sheetgold:2016M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M062016-06-011276.000000
cms22y2dq03300zqeiuoltkuuwb-pink-sheetcoal-south-african:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M062016-06-0158.600000
cms234hdc12o30zqe6zzrtbxzwb-pink-sheetsilver:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M062016-06-0117.300000
cms23419s107f0zqezvnawffvwb-pink-sheetnickel:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M062016-06-018928.000000
cms234ddu121x0zqe3ccn8uctwb-pink-sheetplatinum:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M062016-06-01984.000000
cms233x8z0zl90zqeiunaiozhwb-pink-sheettin:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M062016-06-0116967.000000
cms232aqb0qmm0zqe4wt4yq48wb-pink-sheetlogs-malaysian:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M062016-06-01282.300000
cms232pi60svs0zqe70xaa3s1wb-pink-sheetrubber-tsr20:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M062016-06-011.260000
cms233gxl0x4l0zqeqjwk0fo6wb-pink-sheetaluminum:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M062016-06-011594.000000
cms231ugm0mk90zbv5xqfh1uveia-commodityheating-oil-us-spot:2016-06-012016-06-01dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-06-012016-06-011.436000
cms22y68603p60zqelwr5tgiiwb-pink-sheetnatural-gas-us:2016M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M062016-06-012.570000
cms231jh50mfq0zqezwl3ng42wb-pink-sheetlamb:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M062016-06-017.340000
cms22ya1h04bc0zqejtata2vpwb-pink-sheetnatural-gas-europe:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M062016-06-014.760000
cms22yrmm072u0zqed27mpr67wb-pink-sheetcoffee-robusta:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M062016-06-011.890000
cms231ze90ovi0zqegrqx3uvewb-pink-sheetsugar-world:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M062016-06-010.430000
cms22zr7b0cji0zqewlpl4sqswb-pink-sheetpalm-kernel-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M062016-06-011337.000000
cms232tgz0thy0zqe21shob2fwb-pink-sheetrubber-rss3:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M062016-06-011.490000
cms230rw80i4x0zqel62fh4dvwb-pink-sheetrice-viet-namese-5:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M062016-06-01372.500000
cms232cxk0qyg0zqe6my4eos6wb-pink-sheetsawnwood-cameroon:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M062016-06-01681.100000
cms22zz490dru0zqenm46y4jgwb-pink-sheetsoybean-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M062016-06-01800.000000
cms22zv5r0d5o0zqe3fz2ym7vwb-pink-sheetsoybeans:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M062016-06-01457.000000
cms231ra00nn60zqe0d37lm8dwb-pink-sheetsugar-eu:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M062016-06-010.370000
cms10f9s80jat0z7h2sxwn2czfred-commoditynatural-gas-us:2016-05-312016-05-31dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-312016-05-312.120000
cms233ywi0y900zbvpoqnkcjaeia-commodityjet-fuel-us-spot:2016-05-312016-05-31dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-05-312016-05-311.360000
cms231ugt0mka0zbvgs4qeaj0eia-commodityheating-oil-us-spot:2016-05-312016-05-31dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-312016-05-311.418000
cms2339550ucl0zbvnq5rkxl1eia-commoditydiesel-us-spot:2016-05-312016-05-31dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-05-312016-05-311.444000
cms10di2s05x30z7h8re2450ffred-commoditycrude-oil-wti:2016-05-312016-05-31dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-05-312016-05-3149.100000
cms22z10s071d0zbvrabaiy49eia-commoditypropane:2016-05-312016-05-31dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-312016-05-310.520000
cms230fys0erx0zbv64tgto0aeia-commoditygasoline-us-spot:2016-05-312016-05-31dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-05-312016-05-311.590000
cms10eisa0dk30z7hbixnjybdfred-commoditycrude-oil-brent:2016-05-312016-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-312016-05-3149.260000
cms10f9s40jas0z7h2apbpzugfred-commoditynatural-gas-us:2016-05-302016-05-30dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-302016-05-301.770000
cms22xuvn00eq0zbv962v2aheeia-commoditygasoline-us-retail:2016-05-302016-05-30dayperiod2026-11-04 10:35:442026-07-27 02:36:26cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-05-302016-05-302.440000
cms22y35001r10zbvl1qmx3h5eia-commoditydiesel-us-retail:2016-05-302016-05-30dayperiod2026-11-04 10:35:542026-07-27 02:36:37cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-05-302016-05-302.382000
cms22ymgt04th0zbvyn2t8nlveia-commoditynatural-gas-storage-us:2016-05-272016-05-27dayperiod2026-11-06 10:35:432026-07-27 02:37:02cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-05-272016-05-272907.000000
cms23395a0ucm0zbvbf27sl2aeia-commoditydiesel-us-spot:2016-05-272016-05-27dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-05-272016-05-271.450000
cms22zxz20c2r0zbvvm5zu736eia-commoditypropane-stocks-us:2016-05-272016-05-27dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-05-272016-05-2771522.000000
cms22z10y071e0zbv04varsweeia-commoditypropane:2016-05-272016-05-27dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-05-272016-05-270.527000
cms10di2m05x20z7hdk23rn81fred-commoditycrude-oil-wti:2016-05-272016-05-27dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-05-272016-05-2749.360000
cms230fyy0ery0zbvkxri280beia-commoditygasoline-us-spot:2016-05-272016-05-27dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-05-272016-05-271.637000
cms10eis60dk20z7hrzgwym9hfred-commoditycrude-oil-brent:2016-05-272016-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-05-272016-05-2749.090000
cms233ywp0y910zbvjor4g6keeia-commodityjet-fuel-us-spot:2016-05-272016-05-27dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-05-272016-05-271.370000
cms22ybbl031y0zbvvrk1e916eia-commoditycrude-stocks-us:2016-05-272016-05-27dayperiod2026-11-05 10:36:102026-07-27 02:36:48cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-05-272016-05-27504205.000000
cms10f9rx0jar0z7h9ykcw14wfred-commoditynatural-gas-us:2016-05-272016-05-27dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-272016-05-271.770000
cms231uh10mkb0zbv97k433nteia-commodityheating-oil-us-spot:2016-05-272016-05-27dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-272016-05-271.422000
cms231uh70mkc0zbvlmxczubueia-commodityheating-oil-us-spot:2016-05-262016-05-26dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-05-262016-05-261.427000
cms10f9rt0jaq0z7htx18mrigfred-commoditynatural-gas-us:2016-05-262016-05-26dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-05-262016-05-261.770000
cms233ywv0y920zbvnu9v3r2teia-commodityjet-fuel-us-spot:2016-05-262016-05-26dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-05-262016-05-261.367000
132,033건 중 33,701–33,750← 이전675 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬