Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2318gv0kow0zqe4h12aawlwb-pink-sheetorange:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2016M062016-06-010.880000
cms23034m0ee00zqewg76bwjqwb-pink-sheetsoybean-meal:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M062016-06-01468.000000
cms22yvm507p00zqe3k9ik440wb-pink-sheettea-avg-3-auctions:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M062016-06-012.650000
cms2310p50jgk0zqez7m3bltwwb-pink-sheetbanana-europe:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M062016-06-010.940000
cms22z7g309ji0zqe4qcze0n1wb-pink-sheettea-mombasa:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M062016-06-012.410000
cms230o2t0hk70zqesalxame5wb-pink-sheetrice-thai-25:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M062016-06-01422.000000
cms230lox0h6x0zqe0nqwtfixwb-pink-sheetrice-thai-5:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2016M062016-06-01441.000000
cms22zbh10a5o0zqeyhd67ro7wb-pink-sheetcoconut-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M062016-06-011548.000000
cms230dx10g0j0zqe8eonfdepwb-pink-sheetmaize:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M062016-06-01179.900000
cms22zpbw0c9c0zqevzbbos4pwb-pink-sheetpalm-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M062016-06-01718.000000
cms23061t0eu50zqe18p2cn2gwb-pink-sheetsunflower-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2016M062016-06-01860.000000
cms2304md0em50zqem32yvsdfwb-pink-sheetrapeseed-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M062016-06-01793.000000
cms22z3fx08xc0zqeyjvv68w7wb-pink-sheettea-kolkata:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M062016-06-012.580000
cms22yfq8058c0zqeso7kqi7lwb-pink-sheetnatural-gas-index:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M062016-06-0158.100000
cms231nhm0n1w0zqej4wrgnatwb-pink-sheetshrimps-mexican:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2016M062016-06-0110.470000
cms22yzji08b60zqer6vkjanywb-pink-sheettea-colombo:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M062016-06-012.960000
cms22yniy06go0zqeheoeju08wb-pink-sheetcoffee-arabica:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M062016-06-013.650000
cms230yue0j6q0zqeitwmid9kwb-pink-sheetwheat-us-hrw:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2016M062016-06-01173.100000
cms22yjm505ui0zqeziifk55owb-pink-sheetcocoa:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M062016-06-013.120000
cms22ycvf04ru0zqe4baie733wb-pink-sheetliquefied-natural-gas-japan:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M062016-06-016.400000
cms230qk10hxp0zqeamvnrt1jwb-pink-sheetrice-thai-a-1:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M062016-06-01426.800000
cms22zh7u0b100zqexjcvlh4xwb-pink-sheetfish-meal:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M062016-06-011517.000000
cms22ya1h04bc0zqejtata2vpwb-pink-sheetnatural-gas-europe:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M062016-06-014.760000
cms2314mr0k2q0zqedsg7cgtbwb-pink-sheetbanana-us:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M062016-06-010.990000
cms231va60o9c0zqekp2gnrv0wb-pink-sheetsugar-us:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M062016-06-010.610000
cms22xzys02ou0zqevmppku62wb-pink-sheetcoal-australian:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M062016-06-0152.900000
cms231g810lx80zqeyjqqnztkwb-pink-sheetchicken:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M062016-06-012.150000
cms234hdc12o30zqe6zzrtbxzwb-pink-sheetsilver:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2016M062016-06-0117.300000
cms233x8z0zl90zqeiunaiozhwb-pink-sheettin:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M062016-06-0116967.000000
cms232h730rkm0zqeaj9xzfwmwb-pink-sheetsawnwood-malaysian:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M062016-06-01774.700000
cms233gxl0x4l0zqeqjwk0fo6wb-pink-sheetaluminum:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M062016-06-011594.000000
cms10di3005x40z7hr5z6p19yfred-commoditycrude-oil-wti:2016-06-012016-06-01dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-06-012016-06-0149.070000
cms22xn0d00cw0zd1vk4bfjcxpcps-commoditycobalt:2016M062016-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M062016-06-0123692.727273
cms22xpty00t50zd1czfifkdhpcps-commoditypalladium:2016M062016-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M062016-06-01553.090909
cms232nwh0smm0zqe2nl0vwlzwb-pink-sheetcotton-a-index:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M062016-06-011.630000
cms232pi60svs0zqe70xaa3s1wb-pink-sheetrubber-tsr20:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M062016-06-011.260000
cms10eise0dk40z7hu7sga97tfred-commoditycrude-oil-brent:2016-06-012016-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-06-012016-06-0148.810000
cms22z10m071c0zbv4mz1wcr5eia-commoditypropane:2016-06-012016-06-01dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-06-012016-06-010.506000
cms2349d911fr0zqem9m1qqicwb-pink-sheetgold:2016M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M062016-06-011276.000000
cms232tgz0thy0zqe21shob2fwb-pink-sheetrubber-rss3:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M062016-06-011.490000
cms230rw80i4x0zqel62fh4dvwb-pink-sheetrice-viet-namese-5:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M062016-06-01372.500000
cms22zz490dru0zqenm46y4jgwb-pink-sheetsoybean-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M062016-06-01800.000000
cms22zlae0bn60zqe8guw0bpuwb-pink-sheetgroundnut-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M062016-06-011366.000000
cms231ceh0lb20zqekpvmzxkywb-pink-sheetbeef:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M062016-06-014.110000
cms230a7k0fgb0zqeb2lx25xvwb-pink-sheetbarley:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M062016-06-01108.400000
cms22xwr102600zqe2s7ztvj4wb-pink-sheetcrude-oil-wti:2016M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M062016-06-0148.800000
cms22zr7b0cji0zqewlpl4sqswb-pink-sheetpalm-kernel-oil:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M062016-06-011337.000000
cms22xu9201r60zqek055gdx1wb-pink-sheetcrude-oil-dubai:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M062016-06-0145.800000
cms2338vz0vw90zqekv5hfj95wb-pink-sheeturea:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M062016-06-01142.600000
cms22xqfo01500zqepnjz2jyywb-pink-sheetcrude-oil-brent:2016M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M062016-06-0148.500000
132,033건 중 33,651–33,700← 이전674 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬