Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yfpp05890zqeuoa4v8blwb-pink-sheetnatural-gas-index:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M032016-03-0144.500000
cms2304lu0em20zqem5nms5yjwb-pink-sheetrapeseed-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M032016-03-01766.000000
cms230uve0iko0zqeu2kr6vzpwb-pink-sheetwheat-us-srw:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M032016-03-01189.700000
cms22yvlm07ox0zqeyb219hqlwb-pink-sheettea-avg-3-auctions:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M032016-03-012.310000
cms22ycuw04rr0zqejmhu9c8gwb-pink-sheetliquefied-natural-gas-japan:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M032016-03-017.740000
cms22yrm4072r0zqeacgxt7ylwb-pink-sheetcoffee-robusta:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M032016-03-011.670000
cms233ctp0wic0zqef9g7hq2hwb-pink-sheetpotassium-chloride:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M032016-03-01301.500000
cms22ya1004b90zqe668hrwr5wb-pink-sheetnatural-gas-europe:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M032016-03-013.910000
cms22zebd0al30zqe1kil7nv4wb-pink-sheetgroundnuts:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M032016-03-011280.000000
cms22xzya02or0zqe9tt7eggxwb-pink-sheetcoal-australian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M032016-03-0152.200000
cms22xmzp00ct0zd19fp059u0pcps-commoditycobalt:2016M032016-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M032016-03-0122982.523810
cms22xqf6014x0zqer46sq4t9wb-pink-sheetcrude-oil-brent:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M032016-03-0139.100000
cms2339hj0uec0zbvzz515lxweia-commoditydiesel-us-spot:2016-03-012016-03-01dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-03-012016-03-011.039000
cms22yjll05uf0zqegk7jlo5fwb-pink-sheetcocoa:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M032016-03-013.070000
cms22zv590d5l0zqeiuq53quewb-pink-sheetsoybeans:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M032016-03-01381.000000
cms230rvm0i4u0zqe8hc1s3c9wb-pink-sheetrice-viet-namese-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M032016-03-01360.200000
cms232xbn0u410zqeveig6kuswb-pink-sheetphosphate-rock:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M032016-03-01114.500000
cms231v9o0o990zqezqiux8t5wb-pink-sheetsugar-us:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M032016-03-010.580000
cms22xmlg00ir0zqe8fas5558wb-pink-sheetcrude-oil-average:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2016M032016-03-0137.300000
cms230dwj0g0g0zqeq62luhkwwb-pink-sheetmaize:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M032016-03-01159.100000
cms232jzz0s0d0zqe4xp3uutpwb-pink-sheetplywood:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M032016-03-01483.500000
cms231g7i0lx50zqejsz2x1e7wb-pink-sheetchicken:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M032016-03-011.850000
cms22zl9w0bn30zqec0352ph5wb-pink-sheetgroundnut-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M032016-03-011301.000000
cms232tgi0thv0zqekmpi9v5twb-pink-sheetrubber-rss3:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M032016-03-011.460000
cms231cdy0laz0zqekiwzdnu7wb-pink-sheetbeef:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M032016-03-014.030000
cms231r9f0nn30zqe2ojo76e1wb-pink-sheetsugar-eu:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M032016-03-010.360000
cms2345f710ti0zqeqnnk7z84wb-pink-sheetzinc:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M032016-03-011802.000000
cms233p710ycu0zqe7znyzercwb-pink-sheetcopper:2016M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M032016-03-014954.000000
cms234ddc121u0zqehrr57co4wb-pink-sheetplatinum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M032016-03-01968.000000
cms22xntk00hj0zd1yg6zmvefpcps-commodityrare-earth-elements:2016M032016-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2016M032016-03-013457.325151
cms10f9kb0j900z7hbjucwkfrfred-commoditynatural-gas-us:2016-03-012016-03-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-012016-03-011.570000
cms233x8g0zl60zqeru0ybk0xwb-pink-sheettin:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M032016-03-0116898.000000
cms10f9k70j8z0z7h5v604zqlfred-commoditynatural-gas-us:2016-02-292016-02-29dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-292016-02-291.620000
cms231us90mm20zbv4sypjrbxeia-commodityheating-oil-us-spot:2016-02-292016-02-29dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-02-292016-02-291.020000
cms233z8j0yas0zbvudbcnjf2eia-commodityjet-fuel-us-spot:2016-02-292016-02-29dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-02-292016-02-290.991000
cms22z1bz07350zbvb8d978rteia-commoditypropane:2016-02-292016-02-29dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-02-292016-02-290.425000
cms2339hp0ued0zbv4rlj9f7xeia-commoditydiesel-us-spot:2016-02-292016-02-29dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-292016-02-291.046000
cms230ga40etp0zbvya0z1q4jeia-commoditygasoline-us-spot:2016-02-292016-02-29dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-292016-02-291.050000
cms22y37701re0zbv92gaolnceia-commoditydiesel-us-retail:2016-02-292016-02-29dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-02-292016-02-291.989000
cms22xuxu00f30zbvy5wrku7meia-commoditygasoline-us-retail:2016-02-292016-02-29dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-02-292016-02-291.887000
cms10eik80dib0z7h0y0y7ia1fred-commoditycrude-oil-brent:2016-02-292016-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-292016-02-2935.920000
cms10dht405vb0z7hwxsedcxsfred-commoditycrude-oil-wti:2016-02-292016-02-29dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-292016-02-2932.740000
cms10eik30dia0z7hm2q9re4vfred-commoditycrude-oil-brent:2016-02-262016-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-02-262016-02-2635.760000
cms10dhsy05va0z7hdm87kly0fred-commoditycrude-oil-wti:2016-02-262016-02-26dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-02-262016-02-2631.650000
cms230gaa0etq0zbvm78gc2ljeia-commoditygasoline-us-spot:2016-02-262016-02-26dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-02-262016-02-261.027000
cms2339hv0uee0zbv42pn8ufmeia-commoditydiesel-us-spot:2016-02-262016-02-26dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-02-262016-02-260.992000
cms22ymiy04tu0zbv388ylp88eia-commoditynatural-gas-storage-us:2016-02-262016-02-26dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-02-262016-02-262536.000000
cms22ybds032b0zbvrgyh6zgteia-commoditycrude-stocks-us:2016-02-262016-02-26dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-02-262016-02-26486699.000000
cms22zy190c340zbv62puhrn5eia-commoditypropane-stocks-us:2016-02-262016-02-26dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-02-262016-02-2660174.000000
cms10f9k30j8y0z7hw75i0e4pfred-commoditynatural-gas-us:2016-02-262016-02-26dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-02-262016-02-261.780000
131,183건 중 33,651–33,700← 이전674 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬