Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232php0svp0zqe0gnt3linwb-pink-sheetrubber-tsr20:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M032016-03-011.280000
cms234ddc121u0zqehrr57co4wb-pink-sheetplatinum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2016M032016-03-01968.000000
cms233gx20x4i0zqe7y29fvckwb-pink-sheetaluminum:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2016M032016-03-011531.000000
cms234198107c0zqe5xrauf48wb-pink-sheetnickel:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M032016-03-018717.000000
cms231jgn0mfn0zqes5thphu3wb-pink-sheetlamb:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M032016-03-017.390000
cms230a700fg80zqer73bh9utwb-pink-sheetbarley:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2016M032016-03-01113.000000
cms230qje0hxm0zqe0i5ou1o8wb-pink-sheetrice-thai-a-1:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2016M032016-03-01374.900000
cms232cwy0qyd0zqez7818tpwwb-pink-sheetsawnwood-cameroon:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M032016-03-01681.400000
cms2314m80k2n0zqe3cytcyrzwb-pink-sheetbanana-us:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M032016-03-011.010000
cms232jzz0s0d0zqe4xp3uutpwb-pink-sheetplywood:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M032016-03-01483.500000
cms231zdq0ovf0zqeaa2vclfowb-pink-sheetsugar-world:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M032016-03-010.340000
cms231r9f0nn30zqe2ojo76e1wb-pink-sheetsugar-eu:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2016M032016-03-010.360000
cms22zebd0al30zqe1kil7nv4wb-pink-sheetgroundnuts:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M032016-03-011280.000000
cms233l3u0xqo0zqerhcwvgh0wb-pink-sheetiron-ore-cfr-spot:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M032016-03-0156.200000
cms22xzya02or0zqe9tt7eggxwb-pink-sheetcoal-australian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M032016-03-0152.200000
cms231cdy0laz0zqekiwzdnu7wb-pink-sheetbeef:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M032016-03-014.030000
cms22zv590d5l0zqeiuq53quewb-pink-sheetsoybeans:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M032016-03-01381.000000
cms2338vh0vw60zqeew57gidawb-pink-sheeturea:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2016M032016-03-01201.800000
cms22zpbd0c990zqevz5i8kd9wb-pink-sheetpalm-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M032016-03-01716.000000
cms2310om0jgh0zqewres1qxawb-pink-sheetbanana-europe:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M032016-03-010.940000
cms22zl9w0bn30zqec0352ph5wb-pink-sheetgroundnut-oil:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2016M032016-03-011301.000000
cms22ya1004b90zqe668hrwr5wb-pink-sheetnatural-gas-europe:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M032016-03-013.910000
cms230dwj0g0g0zqeq62luhkwwb-pink-sheetmaize:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2016M032016-03-01159.100000
cms2334uq0va00zqear1kr8bxwb-pink-sheettsp:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M032016-03-01291.300000
cms232xbn0u410zqeveig6kuswb-pink-sheetphosphate-rock:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M032016-03-01114.500000
cms230rvm0i4u0zqe8hc1s3c9wb-pink-sheetrice-viet-namese-5:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2016M032016-03-01360.200000
cms232tgi0thv0zqekmpi9v5twb-pink-sheetrubber-rss3:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2016M032016-03-011.460000
cms2326qe0q0d0zqeiud212m9wb-pink-sheetlogs-cameroon:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M032016-03-01388.900000
cms22xqf6014x0zqer46sq4t9wb-pink-sheetcrude-oil-brent:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2016M032016-03-0139.100000
cms22yrm4072r0zqeacgxt7ylwb-pink-sheetcoffee-robusta:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M032016-03-011.670000
cms22z1bt07340zbvgm8yyt0aeia-commoditypropane:2016-03-012016-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-012016-03-010.429000
cms233z8e0yar0zbvrbsqjyqteia-commodityjet-fuel-us-spot:2016-03-012016-03-01dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-012016-03-010.996000
cms233x8g0zl60zqeru0ybk0xwb-pink-sheettin:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M032016-03-0116898.000000
cms10f9kb0j900z7hbjucwkfrfred-commoditynatural-gas-us:2016-03-012016-03-01dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-012016-03-011.570000
cms2323cr0phl0zqeaoa8av4jwb-pink-sheettobacco-us-import-u-v:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2016M032016-03-014570.000000
cms233p710ycu0zqe7znyzercwb-pink-sheetcopper:2016M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2016M032016-03-014954.000000
cms22xkwb001a0zd17cp6cbnipcps-commoditylithium:2016M032016-03-01monthperiod2026-09-09 13:49:402026-07-27 02:36:13cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2016M032016-03-0178006.304307
cms10fjl20lhn0z7hvlkb363afred-commodityuranium:2016M032016-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2016M032016-03-0130.106522
cms232apr0qmj0zqe4ubz5i57wb-pink-sheetlogs-malaysian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2016M032016-03-01263.600000
cms10eike0dic0z7hs80zb73qfred-commoditycrude-oil-brent:2016-03-012016-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:38cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-012016-03-0135.730000
cms233ctp0wic0zqef9g7hq2hwb-pink-sheetpotassium-chloride:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2016M032016-03-01301.500000
cms2345f710ti0zqeqnnk7z84wb-pink-sheetzinc:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2016M032016-03-011802.000000
cms22xmzp00ct0zd19fp059u0pcps-commoditycobalt:2016M032016-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M032016-03-0122982.523810
cms2349cs11fo0zqeb2y3l744wb-pink-sheetgold:2016M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2016M032016-03-011245.000000
cms2339hj0uec0zbvzz515lxweia-commoditydiesel-us-spot:2016-03-012016-03-01dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-03-012016-03-011.039000
cms231g7i0lx50zqejsz2x1e7wb-pink-sheetchicken:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M032016-03-011.850000
cms231v9o0o990zqezqiux8t5wb-pink-sheetsugar-us:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M032016-03-010.580000
cms232h6l0rkj0zqeewj2ey39wb-pink-sheetsawnwood-malaysian:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2016M032016-03-01775.000000
cms10dhta05vc0z7hu68l1wf0fred-commoditycrude-oil-wti:2016-03-012016-03-01dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-012016-03-0134.390000
cms2330vb0unu0zqec4pcyjuvwb-pink-sheetdap:2016M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M032016-03-01338.100000
131,183건 중 33,601–33,650← 이전673 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬