홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231ur20mlv0zbvlnd61eor | eia-commodity | heating-oil-us-spot:2016-03-09 | 2016-03-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 1.156000 |
| cms230g8w0eti0zbv0e8xomm4 | eia-commodity | gasoline-us-spot:2016-03-09 | 2016-03-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-09 | 2016-03-09 | 1.185000 |
| cms10f9ky0j960z7hh90cmj84 | fred-commodity | natural-gas-us:2016-03-09 | 2016-03-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-09 | 2016-03-09 | 1.610000 |
| cms231ur90mlw0zbvrejtrbg4 | eia-commodity | heating-oil-us-spot:2016-03-08 | 2016-03-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 1.127000 |
| cms2339gn0ue70zbvcuxceo5m | eia-commodity | diesel-us-spot:2016-03-08 | 2016-03-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 1.152000 |
| cms230g910etj0zbvznro0wsb | eia-commodity | gasoline-us-spot:2016-03-08 | 2016-03-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 1.097000 |
| cms10dhu305vh0z7hmjk2vzk8 | fred-commodity | crude-oil-wti:2016-03-08 | 2016-03-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-08 | 2016-03-08 | 36.670000 |
| cms233z7h0yam0zbv2cvlp3ot | eia-commodity | jet-fuel-us-spot:2016-03-08 | 2016-03-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 1.072000 |
| cms22z1at072z0zbv82jza0ch | eia-commodity | propane:2016-03-08 | 2016-03-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-08 | 2016-03-08 | 0.465000 |
| cms10f9ku0j950z7h96kl85mf | fred-commodity | natural-gas-us:2016-03-08 | 2016-03-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-08 | 2016-03-08 | 1.600000 |
| cms10eil50dih0z7hcdc9oqvv | fred-commodity | crude-oil-brent:2016-03-08 | 2016-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-08 | 2016-03-08 | 39.160000 |
| cms10f9kq0j940z7hjyn7o938 | fred-commodity | natural-gas-us:2016-03-07 | 2016-03-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-07 | 2016-03-07 | 1.560000 |
| cms22z1b307300zbvlte6lsw9 | eia-commodity | propane:2016-03-07 | 2016-03-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 0.476000 |
| cms10eil00dig0z7h3ziq0c7d | fred-commodity | crude-oil-brent:2016-03-07 | 2016-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-07 | 2016-03-07 | 39.020000 |
| cms231ure0mlx0zbvujtjxz5k | eia-commodity | heating-oil-us-spot:2016-03-07 | 2016-03-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 1.151000 |
| cms22y37201rd0zbvphy4k74u | eia-commodity | diesel-us-retail:2016-03-07 | 2016-03-07 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-03-07 | 2016-03-07 | 2.021000 |
| cms2339gu0ue80zbv8xcoer4y | eia-commodity | diesel-us-spot:2016-03-07 | 2016-03-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 1.151000 |
| cms233z7o0yan0zbvoico13n2 | eia-commodity | jet-fuel-us-spot:2016-03-07 | 2016-03-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 1.096000 |
| cms10dhtx05vg0z7hp0q7d9uk | fred-commodity | crude-oil-wti:2016-03-07 | 2016-03-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-07 | 2016-03-07 | 37.900000 |
| cms22xuxo00f20zbvqo3hmj16 | eia-commodity | gasoline-us-retail:2016-03-07 | 2016-03-07 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-03-07 | 2016-03-07 | 1.943000 |
| cms230g980etk0zbvvi4srlkm | eia-commodity | gasoline-us-spot:2016-03-07 | 2016-03-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-07 | 2016-03-07 | 1.097000 |
| cms22ybdm032a0zbvs1fipakg | eia-commodity | crude-stocks-us:2016-03-04 | 2016-03-04 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-04 | 2016-03-04 | 490843.000000 |
| cms230g9f0etl0zbv5srfbfvp | eia-commodity | gasoline-us-spot:2016-03-04 | 2016-03-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 1.041000 |
| cms10dhtr05vf0z7hznbz0cbr | fred-commodity | crude-oil-wti:2016-03-04 | 2016-03-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-04 | 2016-03-04 | 35.910000 |
| cms233z7v0yao0zbv86z3727u | eia-commodity | jet-fuel-us-spot:2016-03-04 | 2016-03-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 1.048000 |
| cms10eiku0dif0z7hd1in0fes | fred-commodity | crude-oil-brent:2016-03-04 | 2016-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-04 | 2016-03-04 | 37.610000 |
| cms22zy130c330zbv3cd9u3om | eia-commodity | propane-stocks-us:2016-03-04 | 2016-03-04 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-03-04 | 2016-03-04 | 59495.000000 |
| cms22z1b907310zbvrrqesqkb | eia-commodity | propane:2016-03-04 | 2016-03-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 0.450000 |
| cms10f9km0j930z7hgi71swxz | fred-commodity | natural-gas-us:2016-03-04 | 2016-03-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-04 | 2016-03-04 | 1.490000 |
| cms22ymis04tt0zbvsfkme04j | eia-commodity | natural-gas-storage-us:2016-03-04 | 2016-03-04 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-03-04 | 2016-03-04 | 2479.000000 |
| cms2339h00ue90zbvso8o97lu | eia-commodity | diesel-us-spot:2016-03-04 | 2016-03-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 1.100000 |
| cms231urk0mly0zbvtkk3p415 | eia-commodity | heating-oil-us-spot:2016-03-04 | 2016-03-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-04 | 2016-03-04 | 1.095000 |
| cms231urq0mlz0zbv9i0oya1a | eia-commodity | heating-oil-us-spot:2016-03-03 | 2016-03-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 1.050000 |
| cms2339h70uea0zbvzfrxcuve | eia-commodity | diesel-us-spot:2016-03-03 | 2016-03-03 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 1.072000 |
| cms233z810yap0zbv33n6fa3n | eia-commodity | jet-fuel-us-spot:2016-03-03 | 2016-03-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 1.002000 |
| cms10dhtl05ve0z7hbg1fqbk3 | fred-commodity | crude-oil-wti:2016-03-03 | 2016-03-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-03 | 2016-03-03 | 34.560000 |
| cms230g9l0etm0zbvg8fbahnw | eia-commodity | gasoline-us-spot:2016-03-03 | 2016-03-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 1.028000 |
| cms10f9kj0j920z7hfq8xav1y | fred-commodity | natural-gas-us:2016-03-03 | 2016-03-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-03 | 2016-03-03 | 1.590000 |
| cms22z1bf07320zbvppvtr3fn | eia-commodity | propane:2016-03-03 | 2016-03-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-03 | 2016-03-03 | 0.433000 |
| cms10eikp0die0z7hiuy71du7 | fred-commodity | crude-oil-brent:2016-03-03 | 2016-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-03 | 2016-03-03 | 35.750000 |
| cms10f9kf0j910z7h9nvac5qj | fred-commodity | natural-gas-us:2016-03-02 | 2016-03-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:13 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-03-02 | 2016-03-02 | 1.600000 |
| cms10eikj0did0z7hz79b5wpx | fred-commodity | crude-oil-brent:2016-03-02 | 2016-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:38 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-03-02 | 2016-03-02 | 36.380000 |
| cms22z1bm07330zbvbdozky18 | eia-commodity | propane:2016-03-02 | 2016-03-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 0.430000 |
| cms2339hd0ueb0zbv02vbjrgj | eia-commodity | diesel-us-spot:2016-03-02 | 2016-03-02 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 1.058000 |
| cms231urw0mm00zbvwrzezjes | eia-commodity | heating-oil-us-spot:2016-03-02 | 2016-03-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 1.038000 |
| cms230g9r0etn0zbv9eu4tyof | eia-commodity | gasoline-us-spot:2016-03-02 | 2016-03-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 1.062000 |
| cms10dhtg05vd0z7hzpreifx8 | fred-commodity | crude-oil-wti:2016-03-02 | 2016-03-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-03-02 | 2016-03-02 | 34.570000 |
| cms233z870yaq0zbv4dgq2nn9 | eia-commodity | jet-fuel-us-spot:2016-03-02 | 2016-03-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-03-02 | 2016-03-02 | 0.998000 |
| cms22xmlg00ir0zqe8fas5558 | wb-pink-sheet | crude-oil-average:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M03 | 2016-03-01 | 37.300000 |
| cms232php0svp0zqe0gnt3lin | wb-pink-sheet | rubber-tsr20:2016M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M03 | 2016-03-01 | 1.280000 |