홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eitw0dkf0z7hky12cca7 | fred-commodity | crude-oil-brent:2016-06-16 | 2016-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-16 | 2016-06-16 | 45.660000 |
| cms10di5705xe0z7h6bs5kh87 | fred-commodity | crude-oil-wti:2016-06-15 | 2016-06-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-15 | 2016-06-15 | 47.920000 |
| cms10eitq0dke0z7hh5akjklk | fred-commodity | crude-oil-brent:2016-06-15 | 2016-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-15 | 2016-06-15 | 47.470000 |
| cms231uej0mjz0zbv9zs24z86 | eia-commodity | heating-oil-us-spot:2016-06-15 | 2016-06-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 1.379000 |
| cms230fws0erm0zbvz5vlz5k6 | eia-commodity | gasoline-us-spot:2016-06-15 | 2016-06-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 1.444000 |
| cms23393a0uca0zbvl8pfells | eia-commodity | diesel-us-spot:2016-06-15 | 2016-06-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 1.427000 |
| cms10f9tf0jb40z7hreao14xt | fred-commodity | natural-gas-us:2016-06-15 | 2016-06-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-15 | 2016-06-15 | 2.620000 |
| cms22z0yv07120zbvqakfwv6d | eia-commodity | propane:2016-06-15 | 2016-06-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 0.495000 |
| cms233yuo0y8p0zbv3hzraxnv | eia-commodity | jet-fuel-us-spot:2016-06-15 | 2016-06-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-15 | 2016-06-15 | 1.349000 |
| cms233yuv0y8q0zbvs5icobtm | eia-commodity | jet-fuel-us-spot:2016-06-14 | 2016-06-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 1.374000 |
| cms22z0z207130zbvjgkn9nf8 | eia-commodity | propane:2016-06-14 | 2016-06-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 0.484000 |
| cms10f9tb0jb30z7hb0pnyiu4 | fred-commodity | natural-gas-us:2016-06-14 | 2016-06-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-14 | 2016-06-14 | 2.550000 |
| cms231uer0mk00zbvbvgubgfr | eia-commodity | heating-oil-us-spot:2016-06-14 | 2016-06-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 1.419000 |
| cms10eitl0dkd0z7hoo2p6bbh | fred-commodity | crude-oil-brent:2016-06-14 | 2016-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-14 | 2016-06-14 | 47.880000 |
| cms10di4y05xd0z7h9xa344yq | fred-commodity | crude-oil-wti:2016-06-14 | 2016-06-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-14 | 2016-06-14 | 48.490000 |
| cms23393g0ucb0zbviguzxq9i | eia-commodity | diesel-us-spot:2016-06-14 | 2016-06-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 1.457000 |
| cms230fwy0ern0zbv9t71bmoq | eia-commodity | gasoline-us-spot:2016-06-14 | 2016-06-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-14 | 2016-06-14 | 1.462000 |
| cms230fx70ero0zbvy7vyq08q | eia-commodity | gasoline-us-spot:2016-06-13 | 2016-06-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 1.501000 |
| cms10f9t70jb20z7h9xx4iw75 | fred-commodity | natural-gas-us:2016-06-13 | 2016-06-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-13 | 2016-06-13 | 2.550000 |
| cms22y34o01qz0zbvmnak8p00 | eia-commodity | diesel-us-retail:2016-06-13 | 2016-06-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-06-13 | 2016-06-13 | 2.431000 |
| cms23393m0ucc0zbvj8f5ew01 | eia-commodity | diesel-us-spot:2016-06-13 | 2016-06-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 1.466000 |
| cms233yv00y8r0zbvabfc9wsu | eia-commodity | jet-fuel-us-spot:2016-06-13 | 2016-06-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 1.381000 |
| cms22xuva00eo0zbv2gfo5fpm | eia-commodity | gasoline-us-retail:2016-06-13 | 2016-06-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-06-13 | 2016-06-13 | 2.499000 |
| cms10di4s05xc0z7h63u5sdcp | fred-commodity | crude-oil-wti:2016-06-13 | 2016-06-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-13 | 2016-06-13 | 48.890000 |
| cms10eitf0dkc0z7h2o0bode9 | fred-commodity | crude-oil-brent:2016-06-13 | 2016-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-13 | 2016-06-13 | 49.360000 |
| cms22z0z807140zbv73bpjzrw | eia-commodity | propane:2016-06-13 | 2016-06-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 0.481000 |
| cms231uez0mk10zbvouxdt3cm | eia-commodity | heating-oil-us-spot:2016-06-13 | 2016-06-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-13 | 2016-06-13 | 1.431000 |
| cms231uf70mk20zbvm71y2y8o | eia-commodity | heating-oil-us-spot:2016-06-10 | 2016-06-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-10 | 2016-06-10 | 1.437000 |
| cms22ybb9031w0zbv7i26fmb3 | eia-commodity | crude-stocks-us:2016-06-10 | 2016-06-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-10 | 2016-06-10 | 500911.000000 |
| cms10eita0dkb0z7h1n6gmqry | fred-commodity | crude-oil-brent:2016-06-10 | 2016-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-10 | 2016-06-10 | 49.700000 |
| cms10di4k05xb0z7hxjz2qh46 | fred-commodity | crude-oil-wti:2016-06-10 | 2016-06-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-10 | 2016-06-10 | 49.090000 |
| cms22ymgh04tf0zbvz9p6rum0 | eia-commodity | natural-gas-storage-us:2016-06-10 | 2016-06-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-06-10 | 2016-06-10 | 3041.000000 |
| cms22zxyq0c2p0zbvatsjw0do | eia-commodity | propane-stocks-us:2016-06-10 | 2016-06-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-10 | 2016-06-10 | 75002.000000 |
| cms23393t0ucd0zbvd7jw4z5m | eia-commodity | diesel-us-spot:2016-06-10 | 2016-06-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-10 | 2016-06-10 | 1.474000 |
| cms230fxd0erp0zbvohg2ibd5 | eia-commodity | gasoline-us-spot:2016-06-10 | 2016-06-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-10 | 2016-06-10 | 1.534000 |
| cms233yv70y8s0zbvvw1m7iws | eia-commodity | jet-fuel-us-spot:2016-06-10 | 2016-06-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-10 | 2016-06-10 | 1.392000 |
| cms10f9t30jb10z7halhp4k59 | fred-commodity | natural-gas-us:2016-06-10 | 2016-06-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-10 | 2016-06-10 | 2.460000 |
| cms22z0ze07150zbvry1re2lv | eia-commodity | propane:2016-06-10 | 2016-06-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-10 | 2016-06-10 | 0.495000 |
| cms22z0zl07160zbvm1pby1le | eia-commodity | propane:2016-06-09 | 2016-06-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 0.511000 |
| cms233yvc0y8t0zbvnwllllnu | eia-commodity | jet-fuel-us-spot:2016-06-09 | 2016-06-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 1.424000 |
| cms10f9t00jb00z7h0l7kfoz8 | fred-commodity | natural-gas-us:2016-06-09 | 2016-06-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-09 | 2016-06-09 | 2.340000 |
| cms10eit40dka0z7h512vr5om | fred-commodity | crude-oil-brent:2016-06-09 | 2016-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-09 | 2016-06-09 | 50.590000 |
| cms10di4c05xa0z7htjl1lszu | fred-commodity | crude-oil-wti:2016-06-09 | 2016-06-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-09 | 2016-06-09 | 50.520000 |
| cms231ufj0mk30zbvd743krmq | eia-commodity | heating-oil-us-spot:2016-06-09 | 2016-06-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 1.471000 |
| cms230fxl0erq0zbvlgl8d2k6 | eia-commodity | gasoline-us-spot:2016-06-09 | 2016-06-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 1.591000 |
| cms23393y0uce0zbvv25st401 | eia-commodity | diesel-us-spot:2016-06-09 | 2016-06-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-09 | 2016-06-09 | 1.510000 |
| cms230fxr0err0zbvdxegjnxd | eia-commodity | gasoline-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.604000 |
| cms231ufp0mk40zbvpzktotfu | eia-commodity | heating-oil-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.496000 |
| cms2339440ucf0zbv3apkd9dl | eia-commodity | diesel-us-spot:2016-06-08 | 2016-06-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-08 | 2016-06-08 | 1.534000 |
| cms10f9sw0jaz0z7hucle5b4m | fred-commodity | natural-gas-us:2016-06-08 | 2016-06-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-08 | 2016-06-08 | 2.360000 |