홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zh800b110zqexym4uq51 | wb-pink-sheet | fish-meal:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M07 | 2016-07-01 | 1493.000000 |
| cms2338w50vwa0zqeonow3qm7 | wb-pink-sheet | urea:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M07 | 2016-07-01 | 181.000000 |
| cms2304mj0em60zqe7f79tcr4 | wb-pink-sheet | rapeseed-oil:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M07 | 2016-07-01 | 768.000000 |
| cms231uc10mjo0zbvlobcov1r | eia-commodity | heating-oil-us-spot:2016-06-30 | 2016-06-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 1.386000 |
| cms23391g0ubz0zbvs9q2zv7h | eia-commodity | diesel-us-spot:2016-06-30 | 2016-06-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 1.456000 |
| cms22z0ww070r0zbv8mjznmeg | eia-commodity | propane:2016-06-30 | 2016-06-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 0.520000 |
| cms230ful0erb0zbv44vkvvlh | eia-commodity | gasoline-us-spot:2016-06-30 | 2016-06-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 1.430000 |
| cms10di7f05xp0z7htlvd6ykr | fred-commodity | crude-oil-wti:2016-06-30 | 2016-06-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-30 | 2016-06-30 | 48.270000 |
| cms10eivb0dkp0z7hvgfz3cbv | fred-commodity | crude-oil-brent:2016-06-30 | 2016-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-30 | 2016-06-30 | 48.050000 |
| cms10f9un0jbf0z7hwpg282tr | fred-commodity | natural-gas-us:2016-06-30 | 2016-06-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-30 | 2016-06-30 | 2.940000 |
| cms233yss0y8e0zbvyf66n4y9 | eia-commodity | jet-fuel-us-spot:2016-06-30 | 2016-06-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-30 | 2016-06-30 | 1.396000 |
| cms233ysy0y8f0zbvz0w2ec39 | eia-commodity | jet-fuel-us-spot:2016-06-29 | 2016-06-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 1.441000 |
| cms22z0x3070s0zbv5a9n645d | eia-commodity | propane:2016-06-29 | 2016-06-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 0.543000 |
| cms23391n0uc00zbvpbm1ko2k | eia-commodity | diesel-us-spot:2016-06-29 | 2016-06-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 1.501000 |
| cms10f9uk0jbe0z7hzf7z5nrt | fred-commodity | natural-gas-us:2016-06-29 | 2016-06-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-29 | 2016-06-29 | 2.940000 |
| cms231uc80mjp0zbvhihwaomj | eia-commodity | heating-oil-us-spot:2016-06-29 | 2016-06-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 1.443000 |
| cms230fuu0erc0zbvjdlq9pgi | eia-commodity | gasoline-us-spot:2016-06-29 | 2016-06-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-29 | 2016-06-29 | 1.466000 |
| cms10di7a05xo0z7hwj3fpny8 | fred-commodity | crude-oil-wti:2016-06-29 | 2016-06-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-29 | 2016-06-29 | 49.850000 |
| cms10eiv70dko0z7hqqfps82u | fred-commodity | crude-oil-brent:2016-06-29 | 2016-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-29 | 2016-06-29 | 48.400000 |
| cms10di7605xn0z7h9ba6czut | fred-commodity | crude-oil-wti:2016-06-28 | 2016-06-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-28 | 2016-06-28 | 47.930000 |
| cms10eiv20dkn0z7hw7ab0zs5 | fred-commodity | crude-oil-brent:2016-06-28 | 2016-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-28 | 2016-06-28 | 46.290000 |
| cms10f9ug0jbd0z7heuchot6l | fred-commodity | natural-gas-us:2016-06-28 | 2016-06-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-28 | 2016-06-28 | 2.890000 |
| cms231ucf0mjq0zbvp4d9zbix | eia-commodity | heating-oil-us-spot:2016-06-28 | 2016-06-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 1.386000 |
| cms230fuz0erd0zbvdu11lpnp | eia-commodity | gasoline-us-spot:2016-06-28 | 2016-06-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 1.441000 |
| cms233yt40y8g0zbvowv3g6zv | eia-commodity | jet-fuel-us-spot:2016-06-28 | 2016-06-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 1.358000 |
| cms23391t0uc10zbvnh7wwu7q | eia-commodity | diesel-us-spot:2016-06-28 | 2016-06-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 1.438000 |
| cms22z0x9070t0zbv79siwh0k | eia-commodity | propane:2016-06-28 | 2016-06-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-28 | 2016-06-28 | 0.533000 |
| cms231ucl0mjr0zbvs0k5x5nv | eia-commodity | heating-oil-us-spot:2016-06-27 | 2016-06-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 1.353000 |
| cms22z0xf070u0zbv5mpurrb9 | eia-commodity | propane:2016-06-27 | 2016-06-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 0.518000 |
| cms22y34b01qx0zbvo0qu1ktc | eia-commodity | diesel-us-retail:2016-06-27 | 2016-06-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-06-27 | 2016-06-27 | 2.426000 |
| cms22xuuy00em0zbv3rwqbb68 | eia-commodity | gasoline-us-retail:2016-06-27 | 2016-06-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-06-27 | 2016-06-27 | 2.432000 |
| cms23391y0uc20zbve7j9fx0s | eia-commodity | diesel-us-spot:2016-06-27 | 2016-06-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 1.401000 |
| cms230fv70ere0zbvm6wzoq5d | eia-commodity | gasoline-us-spot:2016-06-27 | 2016-06-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 1.419000 |
| cms10f9uc0jbc0z7h6iylx2xj | fred-commodity | natural-gas-us:2016-06-27 | 2016-06-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-27 | 2016-06-27 | 2.790000 |
| cms10eiux0dkm0z7hx21atx1n | fred-commodity | crude-oil-brent:2016-06-27 | 2016-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-27 | 2016-06-27 | 45.070000 |
| cms10di7105xm0z7h6exn8b45 | fred-commodity | crude-oil-wti:2016-06-27 | 2016-06-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-27 | 2016-06-27 | 45.800000 |
| cms233ytb0y8h0zbvfyj1g6pj | eia-commodity | jet-fuel-us-spot:2016-06-27 | 2016-06-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-27 | 2016-06-27 | 1.326000 |
| cms233yti0y8i0zbvh5om0wsc | eia-commodity | jet-fuel-us-spot:2016-06-24 | 2016-06-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 1.349000 |
| cms2339250uc30zbvo307w6d4 | eia-commodity | diesel-us-spot:2016-06-24 | 2016-06-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 1.420000 |
| cms22z0xm070v0zbve0g1y5hy | eia-commodity | propane:2016-06-24 | 2016-06-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 0.524000 |
| cms22zxyd0c2n0zbvo5pglr46 | eia-commodity | propane-stocks-us:2016-06-24 | 2016-06-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-24 | 2016-06-24 | 78806.000000 |
| cms10eiur0dkl0z7hg5au42kx | fred-commodity | crude-oil-brent:2016-06-24 | 2016-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-06-24 | 2016-06-24 | 46.690000 |
| cms10di6s05xl0z7huac1h685 | fred-commodity | crude-oil-wti:2016-06-24 | 2016-06-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-06-24 | 2016-06-24 | 46.700000 |
| cms230fvf0erf0zbvy08p4541 | eia-commodity | gasoline-us-spot:2016-06-24 | 2016-06-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 1.444000 |
| cms231ucu0mjs0zbvrlw19w83 | eia-commodity | heating-oil-us-spot:2016-06-24 | 2016-06-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-06-24 | 2016-06-24 | 1.381000 |
| cms10f9u90jbb0z7hkv3l8cju | fred-commodity | natural-gas-us:2016-06-24 | 2016-06-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-24 | 2016-06-24 | 2.710000 |
| cms22ybaw031u0zbvxyrc0coc | eia-commodity | crude-stocks-us:2016-06-24 | 2016-06-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-06-24 | 2016-06-24 | 495941.000000 |
| cms22ymg604td0zbvkr8kqsze | eia-commodity | natural-gas-storage-us:2016-06-24 | 2016-06-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-06-24 | 2016-06-24 | 3140.000000 |
| cms10f9u50jba0z7hc8c9nu28 | fred-commodity | natural-gas-us:2016-06-23 | 2016-06-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-06-23 | 2016-06-23 | 2.690000 |
| cms230fvk0erg0zbvc9y7pjvo | eia-commodity | gasoline-us-spot:2016-06-23 | 2016-06-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-06-23 | 2016-06-23 | 1.517000 |