Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zv5x0d5p0zqeuzdz076dwb-pink-sheetsoybeans:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2016M072016-07-01431.000000
cms22yfqd058d0zqeu9xbxvy2wb-pink-sheetnatural-gas-index:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2016M072016-07-0160.700000
cms22z3g408xd0zqeybvxnq71wb-pink-sheettea-kolkata:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2016M072016-07-012.700000
cms233p7v0ycy0zqeuj5yz6utwb-pink-sheetcopper:2016M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2016M072016-07-014865.000000
cms22zbh80a5p0zqecg7s36q0wb-pink-sheetcoconut-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2016M072016-07-011515.000000
cms2330vz0uny0zqe50zakp68wb-pink-sheetdap:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2016M072016-07-01305.200000
cms23034s0ee10zqe3towe9vcwb-pink-sheetsoybean-meal:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M072016-07-01440.000000
cms22yvmb07p10zqeixo9qjfwwb-pink-sheettea-avg-3-auctions:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2016M072016-07-012.770000
cms2334ve0va40zqehtpmsafuwb-pink-sheettsp:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2016M072016-07-01281.000000
cms22yzjo08b70zqeaywfrds7wb-pink-sheettea-colombo:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2016M072016-07-013.180000
cms232nwn0smn0zqeuh1qu8lewb-pink-sheetcotton-a-index:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2016M072016-07-011.790000
cms22xn0m00cx0zd1swvey9wtpcps-commoditycobalt:2016M072016-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2016M072016-07-0125085.523810
cms230fuf0era0zbvtvbkjp1keia-commoditygasoline-us-spot:2016-07-012016-07-01dayperiod2026-11-05 10:37:172026-07-27 02:38:27cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.453000
cms233ysl0y8d0zbvpbh8btaleia-commodityjet-fuel-us-spot:2016-07-012016-07-01dayperiod2026-11-05 10:39:332026-07-27 02:41:11cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-07-012016-07-011.424000
cms22zh800b110zqexym4uq51wb-pink-sheetfish-meal:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2016M072016-07-011493.000000
cms233l4k0xqs0zqensbsast8wb-pink-sheetiron-ore-cfr-spot:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2016M072016-07-0157.300000
cms231cem0lb30zqeomjg91orwb-pink-sheetbeef:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M072016-07-014.260000
cms232cxp0qyh0zqe7ah8u79ewb-pink-sheetsawnwood-cameroon:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2016M072016-07-01630.400000
cms231g870lx90zqep456vq2lwb-pink-sheetchicken:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2016M072016-07-011.960000
cms232k0m0s0h0zqe05ny7bafwb-pink-sheetplywood:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2016M072016-07-01524.500000
cms2349dg11fs0zqezizm3cyuwb-pink-sheetgold:2016M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2016M072016-07-011337.000000
cms22y68c03p70zqe7382j6mpwb-pink-sheetnatural-gas-us:2016M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2016M072016-07-012.790000
cms22xwrc02610zqeorykk0shwb-pink-sheetcrude-oil-wti:2016M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2016M072016-07-0144.700000
cms23419y107g0zqe7wga7jqrwb-pink-sheetnickel:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2016M072016-07-0110263.000000
cms231zef0ovj0zqemif5qd38wb-pink-sheetsugar-world:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2016M072016-07-010.430000
cms22zr7h0cjj0zqeax0m454zwb-pink-sheetpalm-kernel-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2016M072016-07-011290.000000
cms2304mj0em60zqe7f79tcr4wb-pink-sheetrapeseed-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2016M072016-07-01768.000000
cms232xcb0u450zqedfm81epvwb-pink-sheetphosphate-rock:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2016M072016-07-01110.500000
cms22yjmb05uj0zqepnouryvswb-pink-sheetcocoa:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2016M072016-07-013.050000
cms22z7g909jj0zqe0o1nm6bmwb-pink-sheettea-mombasa:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2016M072016-07-012.430000
cms22zpc20c9d0zqexnk08rc4wb-pink-sheetpalm-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2016M072016-07-01678.000000
cms22y2dw03310zqeowpjv8blwb-pink-sheetcoal-south-african:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2016M072016-07-0162.400000
cms231ubv0mjn0zbv0qt9iupoeia-commodityheating-oil-us-spot:2016-07-012016-07-01dayperiod2026-11-05 10:38:112026-07-27 02:39:32cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-07-012016-07-011.436000
cms2326rc0q0h0zqet42rp670wb-pink-sheetlogs-cameroon:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2016M072016-07-01387.300000
cms22ynj706gp0zqeh928illcwb-pink-sheetcoffee-arabica:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2016M072016-07-013.790000
cms22ycvl04rv0zqej7dswidywb-pink-sheetliquefied-natural-gas-japan:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2016M072016-07-016.760000
cms22ya1o04bd0zqejil3zvsxwb-pink-sheetnatural-gas-europe:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2016M072016-07-014.670000
cms22yrmt072v0zqewg2fvzeqwb-pink-sheetcoffee-robusta:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2016M072016-07-012.000000
cms22zz4g0drv0zqeeva2sr84wb-pink-sheetsoybean-oil:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2016M072016-07-01797.000000
cms22xu9801r70zqec391yfk0wb-pink-sheetcrude-oil-dubai:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2016M072016-07-0142.600000
cms22xzyy02ov0zqea4jrduwjwb-pink-sheetcoal-australian:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2016M072016-07-0161.200000
cms22zec20al70zqe9d3qpbofwb-pink-sheetgroundnuts:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2016M072016-07-011328.000000
cms22z0wq070q0zbv5j2lp7uzeia-commoditypropane:2016-07-012016-07-01dayperiod2026-11-05 10:36:232026-07-27 02:37:21cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-07-012016-07-010.509000
cms10f9ur0jbg0z7hsxw9nqbvfred-commoditynatural-gas-us:2016-07-012016-07-01dayperiod2026-11-05 10:36:222026-07-26 08:38:14cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-07-012016-07-012.890000
cms22zxy70c2m0zbvno023jzteia-commoditypropane-stocks-us:2016-07-012016-07-01dayperiod2026-11-05 10:37:092026-07-27 02:38:04cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-07-012016-07-0181444.000000
cms233x940zla0zqe5sswl3kvwb-pink-sheettin:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2016M072016-07-0117826.000000
cms232pid0svt0zqe9uifqyg6wb-pink-sheetrubber-tsr20:2016M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2016M072016-07-011.280000
cms10di7j05xq0z7h1bpz1kh2fred-commoditycrude-oil-wti:2016-07-012016-07-01dayperiod2026-11-05 10:35:332026-07-26 08:36:51cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-07-012016-07-0149.020000
cms23391b0uby0zbvb95rq6f1eia-commoditydiesel-us-spot:2016-07-012016-07-01dayperiod2026-11-05 10:39:062026-07-27 02:40:38cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-07-012016-07-011.476000
cms22xpu500t60zd1qp7pfxcspcps-commoditypalladium:2016M072016-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2016M072016-07-01646.047619
132,033건 중 33,401–33,450← 이전669 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬