Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230uvk0ikp0zqeg551xvt8wb-pink-sheetwheat-us-srw:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2016M042016-04-01192.800000
cms23034b0edy0zqez9z4u3xkwb-pink-sheetsoybean-meal:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2016M042016-04-01346.000000
cms230o2f0hk50zqemhhrvyb0wb-pink-sheetrice-thai-25:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2016M042016-04-01386.000000
cms22ymi504tp0zbvz5yb9pdveia-commoditynatural-gas-storage-us:2016-04-012016-04-01dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-04-012016-04-012480.000000
cms2314mf0k2o0zqefdmjwl9kwb-pink-sheetbanana-us:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2016M042016-04-010.990000
cms2310os0jgi0zqeaovligfwwb-pink-sheetbanana-europe:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2016M042016-04-010.940000
cms231jgs0mfo0zqekcr8cs1kwb-pink-sheetlamb:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2016M042016-04-017.390000
cms231ce60lb00zqeeeeeq03zwb-pink-sheetbeef:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2016M042016-04-013.960000
cms231v9u0o9a0zqecs2gavkpwb-pink-sheetsugar-us:2016M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2016M042016-04-010.620000
cms10f9mq0j9m0z7ho6hjojfjfred-commoditynatural-gas-us:2016-03-312016-03-31dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-312016-03-311.980000
cms231uok0mlg0zbvqzp57ku9eia-commodityheating-oil-us-spot:2016-03-312016-03-31dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-03-312016-03-311.112000
cms22z182072j0zbviutai91neia-commoditypropane:2016-03-312016-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-312016-03-310.439000
cms10ein50dix0z7h307p0yfbfred-commoditycrude-oil-brent:2016-03-312016-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-312016-03-3136.750000
cms230g6d0et30zbvcgcvgwioeia-commoditygasoline-us-spot:2016-03-312016-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-03-312016-03-311.351000
cms233z4u0ya60zbvadvkyuwseia-commodityjet-fuel-us-spot:2016-03-312016-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-312016-03-311.056000
cms2339dy0udr0zbvdqjovyzfeia-commoditydiesel-us-spot:2016-03-312016-03-31dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-03-312016-03-311.100000
cms10dhwn05vx0z7hzrcug4dcfred-commoditycrude-oil-wti:2016-03-312016-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-312016-03-3136.940000
cms10dhwh05vw0z7hht1v3481fred-commoditycrude-oil-wti:2016-03-302016-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-302016-03-3036.910000
cms231uoq0mlh0zbvn8dloi7peia-commodityheating-oil-us-spot:2016-03-302016-03-30dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-03-302016-03-301.098000
cms22z188072k0zbvwqi90hy7eia-commoditypropane:2016-03-302016-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-302016-03-300.435000
cms2339e30uds0zbvos8mzouieia-commoditydiesel-us-spot:2016-03-302016-03-30dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-03-302016-03-301.070000
cms230g6j0et40zbvg2pnr5d1eia-commoditygasoline-us-spot:2016-03-302016-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-03-302016-03-301.369000
cms10ein10diw0z7hftb8q57rfred-commoditycrude-oil-brent:2016-03-302016-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-302016-03-3036.750000
cms233z4z0ya70zbvwz017l9jeia-commodityjet-fuel-us-spot:2016-03-302016-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-302016-03-301.028000
cms10f9mk0j9l0z7hzr2p90zafred-commoditynatural-gas-us:2016-03-302016-03-30dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-302016-03-301.870000
cms233z560ya80zbvzia8n9igeia-commodityjet-fuel-us-spot:2016-03-292016-03-29dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-292016-03-291.012000
cms231uow0mli0zbvmx2oafmieia-commodityheating-oil-us-spot:2016-03-292016-03-29dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-03-292016-03-291.100000
cms230g6p0et50zbv170skq33eia-commoditygasoline-us-spot:2016-03-292016-03-29dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-03-292016-03-291.323000
cms10eimy0div0z7hytgkz6l9fred-commoditycrude-oil-brent:2016-03-292016-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-292016-03-2936.750000
cms10f9mf0j9k0z7hh82dn1vkfred-commoditynatural-gas-us:2016-03-292016-03-29dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-292016-03-291.770000
cms10dhwc05vv0z7hra1nxvyffred-commoditycrude-oil-wti:2016-03-292016-03-29dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-292016-03-2936.910000
cms2339ea0udt0zbvzkykgeh5eia-commoditydiesel-us-spot:2016-03-292016-03-29dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-03-292016-03-291.047000
cms22z18f072l0zbv83fcohmxeia-commoditypropane:2016-03-292016-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-292016-03-290.431000
cms22z18k072m0zbvlsr2fhx0eia-commoditypropane:2016-03-282016-03-28dayperiod2026-09-24 05:04:322026-07-27 02:37:21cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2016-03-282016-03-280.439000
cms22xux600ez0zbv44rjnjzzeia-commoditygasoline-us-retail:2016-03-282016-03-28dayperiod2026-09-23 05:04:492026-07-27 02:36:26cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2016-03-282016-03-282.169000
cms10f9mb0j9j0z7hu2srnxwzfred-commoditynatural-gas-us:2016-03-282016-03-28dayperiod2026-09-24 05:04:332026-07-26 08:38:14cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-282016-03-281.780000
cms10eimt0diu0z7hevpt1x8tfred-commoditycrude-oil-brent:2016-03-282016-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-282016-03-2838.330000
cms22y36j01ra0zbvxppp705teia-commoditydiesel-us-retail:2016-03-282016-03-28dayperiod2026-09-23 05:04:582026-07-27 02:36:37cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2016-03-282016-03-282.121000
cms233z5b0ya90zbv8uohqdizeia-commodityjet-fuel-us-spot:2016-03-282016-03-28dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-282016-03-281.061000
cms230g6w0et60zbv64285ue4eia-commoditygasoline-us-spot:2016-03-282016-03-28dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-03-282016-03-281.326000
cms231up20mlj0zbvu0nbi4ldeia-commodityheating-oil-us-spot:2016-03-282016-03-28dayperiod2026-09-24 05:06:032026-07-27 02:39:33cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2016-03-282016-03-281.126000
cms2339eg0udu0zbv3m8i39byeia-commoditydiesel-us-spot:2016-03-282016-03-28dayperiod2026-09-24 05:06:462026-07-27 02:40:38cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2016-03-282016-03-281.089000
cms10dhw605vu0z7h5r2jee54fred-commoditycrude-oil-wti:2016-03-282016-03-28dayperiod2026-09-24 05:03:442026-07-26 08:36:51cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2016-03-282016-03-2837.990000
cms22zy0l0c300zbvhk00yepteia-commoditypropane-stocks-us:2016-03-252016-03-25dayperiod2026-09-24 05:05:152026-07-27 02:38:04cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2016-03-252016-03-2559542.000000
cms22ymia04tq0zbvq69jaum8eia-commoditynatural-gas-storage-us:2016-03-252016-03-25dayperiod2026-09-18 05:04:082026-07-27 02:37:02cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2016-03-252016-03-252468.000000
cms22ybd403270zbv1v5fbpkzeia-commoditycrude-stocks-us:2016-03-252016-03-25dayperiod2026-09-24 05:04:192026-07-27 02:36:48cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2016-03-252016-03-25503816.000000
cms10f9m60j9i0z7h6us5zf23fred-commoditynatural-gas-us:2016-03-252016-03-25dayperiod2026-09-24 05:04:332026-07-26 08:38:13cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2016-03-252016-03-251.780000
cms233z5h0yaa0zbvrxfcuurheia-commodityjet-fuel-us-spot:2016-03-242016-03-24dayperiod2026-09-24 05:07:072026-07-27 02:41:12cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2016-03-242016-03-241.064000
cms10eimp0dit0z7hna3rbsljfred-commoditycrude-oil-brent:2016-03-242016-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:39cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2016-03-242016-03-2438.330000
cms230g710et70zbvyge7o0deeia-commoditygasoline-us-spot:2016-03-242016-03-24dayperiod2026-09-24 05:05:212026-07-27 02:38:27cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2016-03-242016-03-241.321000
131,183건 중 33,401–33,450← 이전669 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬