홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2339110ubw0zbv162gdp83 | eia-commodity | diesel-us-spot:2016-07-06 | 2016-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 1.431000 |
| cms231ubj0mjl0zbvfggwnjtg | eia-commodity | heating-oil-us-spot:2016-07-06 | 2016-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 1.394000 |
| cms10eivr0dkt0z7htmp18rol | fred-commodity | crude-oil-brent:2016-07-06 | 2016-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-06 | 2016-07-06 | 45.700000 |
| cms10di7r05xs0z7hojnbsgz8 | fred-commodity | crude-oil-wti:2016-07-06 | 2016-07-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-06 | 2016-07-06 | 47.370000 |
| cms10eivn0dks0z7h3mzxuwc1 | fred-commodity | crude-oil-brent:2016-07-05 | 2016-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-05 | 2016-07-05 | 45.640000 |
| cms10di7n05xr0z7h441o0107 | fred-commodity | crude-oil-wti:2016-07-05 | 2016-07-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-05 | 2016-07-05 | 46.730000 |
| cms233ysg0y8c0zbvipxbe849 | eia-commodity | jet-fuel-us-spot:2016-07-05 | 2016-07-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 1.358000 |
| cms230fu90er90zbv8skokugw | eia-commodity | gasoline-us-spot:2016-07-05 | 2016-07-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 1.358000 |
| cms231ubp0mjm0zbvrzd76lh6 | eia-commodity | heating-oil-us-spot:2016-07-05 | 2016-07-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 1.371000 |
| cms22z0wk070p0zbvvy49lug6 | eia-commodity | propane:2016-07-05 | 2016-07-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 0.493000 |
| cms10f9uy0jbi0z7hb9bg2nin | fred-commodity | natural-gas-us:2016-07-05 | 2016-07-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-05 | 2016-07-05 | 2.820000 |
| cms2339140ubx0zbvegxxjrqw | eia-commodity | diesel-us-spot:2016-07-05 | 2016-07-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-05 | 2016-07-05 | 1.411000 |
| cms22y34501qw0zbvb29exrw8 | eia-commodity | diesel-us-retail:2016-07-04 | 2016-07-04 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-07-04 | 2016-07-04 | 2.423000 |
| cms10eivj0dkr0z7hhkpqm8z6 | fred-commodity | crude-oil-brent:2016-07-04 | 2016-07-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-04 | 2016-07-04 | 48.020000 |
| cms10f9uu0jbh0z7hc36akuei | fred-commodity | natural-gas-us:2016-07-04 | 2016-07-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-04 | 2016-07-04 | 2.890000 |
| cms22xuus00el0zbvylvobg8w | eia-commodity | gasoline-us-retail:2016-07-04 | 2016-07-04 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-07-04 | 2016-07-04 | 2.396000 |
| cms23034s0ee10zqe3towe9vc | wb-pink-sheet | soybean-meal:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:10 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2016M07 | 2016-07-01 | 440.000000 |
| cms230uw00iks0zqefwep2en1 | wb-pink-sheet | wheat-us-srw:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2016M07 | 2016-07-01 | 166.500000 |
| cms230o310hk80zqe1exscht3 | wb-pink-sheet | rice-thai-25:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2016M07 | 2016-07-01 | 424.000000 |
| cms2318h10kox0zqe2u39jv0g | wb-pink-sheet | orange:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2016M07 | 2016-07-01 | 0.970000 |
| cms230yul0j6r0zqezicg475x | wb-pink-sheet | wheat-us-hrw:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:51 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2016M07 | 2016-07-01 | 151.800000 |
| cms22z3g408xd0zqeybvxnq71 | wb-pink-sheet | tea-kolkata:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2016M07 | 2016-07-01 | 2.700000 |
| cms230rwg0i4y0zqetws225hk | wb-pink-sheet | rice-viet-namese-5:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2016M07 | 2016-07-01 | 361.600000 |
| cms230lp50h6y0zqem5bmxgyo | wb-pink-sheet | rice-thai-5:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2016M07 | 2016-07-01 | 442.000000 |
| cms22z0wq070q0zbv5j2lp7uz | eia-commodity | propane:2016-07-01 | 2016-07-01 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-01 | 2016-07-01 | 0.509000 |
| cms10f9ur0jbg0z7hsxw9nqbv | fred-commodity | natural-gas-us:2016-07-01 | 2016-07-01 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-01 | 2016-07-01 | 2.890000 |
| cms22zxy70c2m0zbvno023jzt | eia-commodity | propane-stocks-us:2016-07-01 | 2016-07-01 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-01 | 2016-07-01 | 81444.000000 |
| cms22ymfz04tc0zbv3xz30lwo | eia-commodity | natural-gas-storage-us:2016-07-01 | 2016-07-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-07-01 | 2016-07-01 | 3179.000000 |
| cms232k0m0s0h0zqe05ny7baf | wb-pink-sheet | plywood:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M07 | 2016-07-01 | 524.500000 |
| cms22xwrc02610zqeorykk0sh | wb-pink-sheet | crude-oil-wti:2016M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M07 | 2016-07-01 | 44.700000 |
| cms234hdk12o40zqeve98s9jp | wb-pink-sheet | silver:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M07 | 2016-07-01 | 20.000000 |
| cms2349dg11fs0zqezizm3cyu | wb-pink-sheet | gold:2016M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2016M07 | 2016-07-01 | 1337.000000 |
| cms232cxp0qyh0zqe7ah8u79e | wb-pink-sheet | sawnwood-cameroon:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M07 | 2016-07-01 | 630.400000 |
| cms22y68c03p70zqe7382j6mp | wb-pink-sheet | natural-gas-us:2016M07 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2016M07 | 2016-07-01 | 2.790000 |
| cms231zef0ovj0zqemif5qd38 | wb-pink-sheet | sugar-world:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2016M07 | 2016-07-01 | 0.430000 |
| cms231ubv0mjn0zbv0qt9iupo | eia-commodity | heating-oil-us-spot:2016-07-01 | 2016-07-01 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-01 | 2016-07-01 | 1.436000 |
| cms22xkwz001e0zd130oar4t9 | pcps-commodity | lithium:2016M07 | 2016-07-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M07 | 2016-07-01 | 104821.547094 |
| cms22xn0m00cx0zd1swvey9wt | pcps-commodity | cobalt:2016M07 | 2016-07-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M07 | 2016-07-01 | 25085.523810 |
| cms232pid0svt0zqe9uifqyg6 | wb-pink-sheet | rubber-tsr20:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M07 | 2016-07-01 | 1.280000 |
| cms10fjli0lhr0z7hrdfb8du1 | fred-commodity | uranium:2016M07 | 2016-07-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M07 | 2016-07-01 | 25.845238 |
| cms22ynj706gp0zqeh928illc | wb-pink-sheet | coffee-arabica:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2016M07 | 2016-07-01 | 3.790000 |
| cms2304mj0em60zqe7f79tcr4 | wb-pink-sheet | rapeseed-oil:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2016M07 | 2016-07-01 | 768.000000 |
| cms2314my0k2r0zqefbn1aqtr | wb-pink-sheet | banana-us:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2016M07 | 2016-07-01 | 1.010000 |
| cms231nhs0n1x0zqe6vi106po | wb-pink-sheet | shrimps-mexican:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M07 | 2016-07-01 | 10.470000 |
| cms231jhc0mfr0zqeoiwra2i1 | wb-pink-sheet | lamb:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M07 | 2016-07-01 | 7.150000 |
| cms231g870lx90zqep456vq2l | wb-pink-sheet | chicken:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M07 | 2016-07-01 | 1.960000 |
| cms231vac0o9d0zqe6tdxuoci | wb-pink-sheet | sugar-us:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M07 | 2016-07-01 | 0.620000 |
| cms22xzyy02ov0zqea4jrduwj | wb-pink-sheet | coal-australian:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M07 | 2016-07-01 | 61.200000 |
| cms22ycvl04rv0zqej7dswidy | wb-pink-sheet | liquefied-natural-gas-japan:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M07 | 2016-07-01 | 6.760000 |
| cms22zh800b110zqexym4uq51 | wb-pink-sheet | fish-meal:2016M07 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M07 | 2016-07-01 | 1493.000000 |