홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232k050s0e0zqesed0zj3x | wb-pink-sheet | plywood:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2016M04 | 2016-04-01 | 498.400000 |
| cms233l410xqp0zqegr31v22w | wb-pink-sheet | iron-ore-cfr-spot:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2016M04 | 2016-04-01 | 60.900000 |
| cms231jgs0mfo0zqekcr8cs1k | wb-pink-sheet | lamb:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 7.390000 |
| cms22zh7h0b0y0zqet2d8b9s4 | wb-pink-sheet | fish-meal:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1474.000000 |
| cms232xbt0u420zqepsi5n0l9 | wb-pink-sheet | phosphate-rock:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2016M04 | 2016-04-01 | 114.100000 |
| cms2310os0jgi0zqeaovligfw | wb-pink-sheet | banana-europe:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.940000 |
| cms233cty0wid0zqevtz75j00 | wb-pink-sheet | potassium-chloride:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M04 | 2016-04-01 | 301.500000 |
| cms22xntq00hk0zd1fk4i4umn | pcps-commodity | rare-earth-elements:2016M04 | 2016-04-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2016M04 | 2016-04-01 | 3605.388533 |
| cms22zy0e0c2z0zbvwfckoyza | eia-commodity | propane-stocks-us:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-01 | 2016-04-01 | 61170.000000 |
| cms230g680et20zbvkxtdm9rx | eia-commodity | gasoline-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.321000 |
| cms22xptm00t30zd14ocp35u2 | pcps-commodity | palladium:2016M04 | 2016-04-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 574.333333 |
| cms22xmzv00cu0zd1kha2t0p2 | pcps-commodity | cobalt:2016M04 | 2016-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M04 | 2016-04-01 | 23000.500000 |
| cms232phv0svq0zqeoofm9jvn | wb-pink-sheet | rubber-tsr20:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.490000 |
| cms231nha0n1u0zqe2pa2i13m | wb-pink-sheet | shrimps-mexican:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:23 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2016M04 | 2016-04-01 | 10.530000 |
| cms234ddi121v0zqeyxz9rg0r | wb-pink-sheet | platinum:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 994.000000 |
| cms2334uw0va10zqevp882tps | wb-pink-sheet | tsp:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2016M04 | 2016-04-01 | 295.000000 |
| cms232apx0qmk0zqentr8dl80 | wb-pink-sheet | logs-malaysian:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2016M04 | 2016-04-01 | 271.700000 |
| cms232h6r0rkk0zqej8j8xywz | wb-pink-sheet | sawnwood-malaysian:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2016M04 | 2016-04-01 | 780.000000 |
| cms2330vg0unv0zqe1u3513a7 | wb-pink-sheet | dap:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2016M04 | 2016-04-01 | 330.500000 |
| cms22yjlt05ug0zqep3z098kd | wb-pink-sheet | cocoa:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M04 | 2016-04-01 | 3.080000 |
| cms233z4j0ya50zbvjqajzvw6 | eia-commodity | jet-fuel-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.005000 |
| cms22xmlm00is0zqepi7ur5qk | wb-pink-sheet | crude-oil-average:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2016M04 | 2016-04-01 | 40.800000 |
| cms232tgo0thw0zqek2zf26oj | wb-pink-sheet | rubber-rss3:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.710000 |
| cms2338vn0vw70zqeywxio2yt | wb-pink-sheet | urea:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:38 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2016M04 | 2016-04-01 | 196.300000 |
| cms22zebk0al40zqe8dl77bak | wb-pink-sheet | groundnuts:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1294.000000 |
| cms231ce60lb00zqeeeeeq03z | wb-pink-sheet | beef:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 3.960000 |
| cms231g7p0lx60zqezcy0ej0m | wb-pink-sheet | chicken:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.930000 |
| cms231v9u0o9a0zqecs2gavkp | wb-pink-sheet | sugar-us:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2016M04 | 2016-04-01 | 0.620000 |
| cms2349cy11fp0zqefb9m5a86 | wb-pink-sheet | gold:2016M04 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 1242.000000 |
| cms22zr6y0cjg0zqelbg0s50d | wb-pink-sheet | palm-kernel-oil:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1299.000000 |
| cms22xqfc014y0zqe656i962h | wb-pink-sheet | crude-oil-brent:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2016M04 | 2016-04-01 | 42.300000 |
| cms10dhws05vy0z7henr9rc82 | fred-commodity | crude-oil-wti:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-01 | 2016-04-01 | 35.360000 |
| cms10fjl60lho0z7h05x6b7nz | fred-commodity | uranium:2016M04 | 2016-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M04 | 2016-04-01 | 27.816667 |
| cms233gx80x4j0zqeabtb2rc6 | wb-pink-sheet | aluminum:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1571.000000 |
| cms22xkwh001b0zd13ek8iyz0 | pcps-commodity | lithium:2016M04 | 2016-04-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M04 | 2016-04-01 | 81775.706218 |
| cms2323cv0phm0zqep22kmf2e | wb-pink-sheet | tobacco-us-import-u-v:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2016M04 | 2016-04-01 | 4625.000000 |
| cms231uoe0mlf0zbvgukquqe3 | eia-commodity | heating-oil-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.070000 |
| cms234hcs12o10zqe06k3aijl | wb-pink-sheet | silver:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:35 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 16.400000 |
| cms233p790ycv0zqes51talsw | wb-pink-sheet | copper:2016M04 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:40:59 | cmtm311xz000010rux9uc3dih | 1 | copper | Copper | ($/mt) | monthly | 2016M04 | 2016-04-01 | 4873.000000 |
| cms10eina0diy0z7h64pf22r7 | fred-commodity | crude-oil-brent:2016-04-01 | 2016-04-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-01 | 2016-04-01 | 36.420000 |
| cms233x8m0zl70zqef99gg1az | wb-pink-sheet | tin:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M04 | 2016-04-01 | 17033.000000 |
| cms232nw50smk0zqe5rnml6ku | wb-pink-sheet | cotton-a-index:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.530000 |
| cms233t680yz10zqex6solr3r | wb-pink-sheet | lead:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1732.000000 |
| cms10f9mv0j9n0z7hm17sxhd1 | fred-commodity | natural-gas-us:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-01 | 2016-04-01 | 1.880000 |
| cms22z17w072i0zbvkjjb9hyv | eia-commodity | propane:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 0.435000 |
| cms2345fd10tj0zqemr7ilhwm | wb-pink-sheet | zinc:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1855.000000 |
| cms22ybcy03260zbvfs38gey7 | eia-commodity | crude-stocks-us:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-01 | 2016-04-01 | 498598.000000 |
| cms22zv5f0d5m0zqe9lfrfhzo | wb-pink-sheet | soybeans:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2016M04 | 2016-04-01 | 395.000000 |
| cms22ycv204rs0zqeheyt7ggk | wb-pink-sheet | liquefied-natural-gas-japan:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M04 | 2016-04-01 | 6.820000 |
| cms22yrma072s0zqeoamfzkb9 | wb-pink-sheet | coffee-robusta:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.770000 |