홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f9nc0j9q0z7h9nl5vijb | fred-commodity | natural-gas-us:2016-04-06 | 2016-04-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-06 | 2016-04-06 | 1.910000 |
| cms233z3v0ya20zbvxmz67p4x | eia-commodity | jet-fuel-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.045000 |
| cms231unw0mlc0zbvzyxf8pxo | eia-commodity | heating-oil-us-spot:2016-04-06 | 2016-04-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-06 | 2016-04-06 | 1.062000 |
| cms10dhx505w10z7h036rbt09 | fred-commodity | crude-oil-wti:2016-04-06 | 2016-04-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-06 | 2016-04-06 | 37.740000 |
| cms2339df0udo0zbv7h61mp4j | eia-commodity | diesel-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 1.001000 |
| cms10einl0dj00z7hhip1v0nz | fred-commodity | crude-oil-brent:2016-04-05 | 2016-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-05 | 2016-04-05 | 35.880000 |
| cms231uo20mld0zbvfpuxsvr2 | eia-commodity | heating-oil-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.999000 |
| cms233z440ya30zbvazuvvhqd | eia-commodity | jet-fuel-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.951000 |
| cms22z17k072g0zbv9e0mqp2j | eia-commodity | propane:2016-04-05 | 2016-04-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 0.425000 |
| cms10dhx105w00z7hmz43qyd6 | fred-commodity | crude-oil-wti:2016-04-05 | 2016-04-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-05 | 2016-04-05 | 34.520000 |
| cms10f9n70j9p0z7hoapiipti | fred-commodity | natural-gas-us:2016-04-05 | 2016-04-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-05 | 2016-04-05 | 1.960000 |
| cms230g5v0et00zbv098wwwf0 | eia-commodity | gasoline-us-spot:2016-04-05 | 2016-04-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-05 | 2016-04-05 | 1.322000 |
| cms230g620et10zbvph3pp0ll | eia-commodity | gasoline-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:27 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.315000 |
| cms10einf0diz0z7hvg0rqy3m | fred-commodity | crude-oil-brent:2016-04-04 | 2016-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-04-04 | 2016-04-04 | 36.050000 |
| cms10f9n10j9o0z7hp67rrj2y | fred-commodity | natural-gas-us:2016-04-04 | 2016-04-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-04 | 2016-04-04 | 1.960000 |
| cms10dhwx05vz0z7hygr2e28d | fred-commodity | crude-oil-wti:2016-04-04 | 2016-04-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:51 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-04-04 | 2016-04-04 | 34.300000 |
| cms22y36d01r90zbvc3jhwfhk | eia-commodity | diesel-us-retail:2016-04-04 | 2016-04-04 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:37 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-04-04 | 2016-04-04 | 2.115000 |
| cms2339dl0udp0zbvb3eti6m5 | eia-commodity | diesel-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:38 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.019000 |
| cms22z17q072h0zbvptl7nfna | eia-commodity | propane:2016-04-04 | 2016-04-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 0.428000 |
| cms22xux000ey0zbvy9qs63on | eia-commodity | gasoline-us-retail:2016-04-04 | 2016-04-04 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:26 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-04-04 | 2016-04-04 | 2.185000 |
| cms231uo80mle0zbv8u318frh | eia-commodity | heating-oil-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:33 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 1.012000 |
| cms233z4d0ya40zbvi8atyzo0 | eia-commodity | jet-fuel-us-spot:2016-04-04 | 2016-04-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-04 | 2016-04-04 | 0.967000 |
| cms232cx60qye0zqe19c79m86 | wb-pink-sheet | sawnwood-cameroon:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:56 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2016M04 | 2016-04-01 | 685.800000 |
| cms22ya1504ba0zqecuneyfz4 | wb-pink-sheet | natural-gas-europe:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:46 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-europe | Natural gas, Europe | ($/mmbtu) | monthly | 2016M04 | 2016-04-01 | 3.970000 |
| cms233z4j0ya50zbvjqajzvw6 | eia-commodity | jet-fuel-us-spot:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:12 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 1.005000 |
| cms230a760fg90zqeg2yrwrgd | wb-pink-sheet | barley:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2016M04 | 2016-04-01 | 112.500000 |
| cms22yrma072s0zqeoamfzkb9 | wb-pink-sheet | coffee-robusta:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.770000 |
| cms22zh7h0b0y0zqet2d8b9s4 | wb-pink-sheet | fish-meal:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1474.000000 |
| cms231g7p0lx60zqezcy0ej0m | wb-pink-sheet | chicken:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2016M04 | 2016-04-01 | 1.930000 |
| cms233cty0wid0zqevtz75j00 | wb-pink-sheet | potassium-chloride:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2016M04 | 2016-04-01 | 301.500000 |
| cms22z17w072i0zbvkjjb9hyv | eia-commodity | propane:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:21 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-04-01 | 2016-04-01 | 0.435000 |
| cms10fjl60lho0z7h05x6b7nz | fred-commodity | uranium:2016M04 | 2016-04-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2016M04 | 2016-04-01 | 27.816667 |
| cms22xkwh001b0zd13ek8iyz0 | pcps-commodity | lithium:2016M04 | 2016-04-01 | month | period | 2026-09-09 13:49:40 | 2026-07-27 02:36:13 | cmttmd4bm000010a45uc9zlyw | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2016M04 | 2016-04-01 | 81775.706218 |
| cms233gx80x4j0zqeabtb2rc6 | wb-pink-sheet | aluminum:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1571.000000 |
| cms10f9mv0j9n0z7hm17sxhd1 | fred-commodity | natural-gas-us:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:14 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-04-01 | 2016-04-01 | 1.880000 |
| cms2349cy11fp0zqefb9m5a86 | wb-pink-sheet | gold:2016M04 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:25 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 1242.000000 |
| cms22ybcy03260zbvfs38gey7 | eia-commodity | crude-stocks-us:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:48 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-01 | 2016-04-01 | 498598.000000 |
| cms22ymi504tp0zbvz5yb9pdv | eia-commodity | natural-gas-storage-us:2016-04-01 | 2016-04-01 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:02 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-04-01 | 2016-04-01 | 2480.000000 |
| cms2345fd10tj0zqemr7ilhwm | wb-pink-sheet | zinc:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1855.000000 |
| cms22xmzv00cu0zd1kha2t0p2 | pcps-commodity | cobalt:2016M04 | 2016-04-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2016M04 | 2016-04-01 | 23000.500000 |
| cms22zy0e0c2z0zbvwfckoyza | eia-commodity | propane-stocks-us:2016-04-01 | 2016-04-01 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:04 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-04-01 | 2016-04-01 | 61170.000000 |
| cms22xwqo025y0zqe0kakad1b | wb-pink-sheet | crude-oil-wti:2016M04 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2016M04 | 2016-04-01 | 41.000000 |
| cms22zebk0al40zqe8dl77bak | wb-pink-sheet | groundnuts:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1294.000000 |
| cms22ycv204rs0zqeheyt7ggk | wb-pink-sheet | liquefied-natural-gas-japan:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2016M04 | 2016-04-01 | 6.820000 |
| cms22yjlt05ug0zqep3z098kd | wb-pink-sheet | cocoa:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2016M04 | 2016-04-01 | 3.080000 |
| cms22zpbj0c9a0zqeku6uc9hl | wb-pink-sheet | palm-oil:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2016M04 | 2016-04-01 | 775.000000 |
| cms22xzyg02os0zqe6t2svhsn | wb-pink-sheet | coal-australian:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2016M04 | 2016-04-01 | 50.700000 |
| cms233x8m0zl70zqef99gg1az | wb-pink-sheet | tin:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:09 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2016M04 | 2016-04-01 | 17033.000000 |
| cms234ddi121v0zqeyxz9rg0r | wb-pink-sheet | platinum:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2016M04 | 2016-04-01 | 994.000000 |
| cms233t680yz10zqex6solr3r | wb-pink-sheet | lead:2016M04 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2016M04 | 2016-04-01 | 1732.000000 |