홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233yr80y850zbvbh46n5ro | eia-commodity | jet-fuel-us-spot:2016-07-14 | 2016-07-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-14 | 2016-07-14 | 1.288000 |
| cms2339000ubr0zbvveve7r17 | eia-commodity | diesel-us-spot:2016-07-13 | 2016-07-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 1.342000 |
| cms10f9vm0jbo0z7hja2xs2cl | fred-commodity | natural-gas-us:2016-07-13 | 2016-07-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-13 | 2016-07-13 | 2.810000 |
| cms22z0vj070j0zbvol482l3r | eia-commodity | propane:2016-07-13 | 2016-07-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 0.490000 |
| cms231uao0mjg0zbvkkjxe1at | eia-commodity | heating-oil-us-spot:2016-07-13 | 2016-07-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 1.345000 |
| cms230ft80er30zbvn2gjymb8 | eia-commodity | gasoline-us-spot:2016-07-13 | 2016-07-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 1.376000 |
| cms10di8e05xx0z7hj5agzzn2 | fred-commodity | crude-oil-wti:2016-07-13 | 2016-07-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-13 | 2016-07-13 | 44.870000 |
| cms10eiwd0dky0z7h3enl9p71 | fred-commodity | crude-oil-brent:2016-07-13 | 2016-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-13 | 2016-07-13 | 44.670000 |
| cms233yrf0y860zbv3mr24yyj | eia-commodity | jet-fuel-us-spot:2016-07-13 | 2016-07-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-13 | 2016-07-13 | 1.279000 |
| cms10eiw80dkx0z7hjt23kzia | fred-commodity | crude-oil-brent:2016-07-12 | 2016-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-12 | 2016-07-12 | 46.720000 |
| cms10di8705xw0z7hz2g7li7q | fred-commodity | crude-oil-wti:2016-07-12 | 2016-07-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-12 | 2016-07-12 | 46.820000 |
| cms22z0vp070k0zbvroh7omfv | eia-commodity | propane:2016-07-12 | 2016-07-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 0.508000 |
| cms231uau0mjh0zbvbd8xbkoa | eia-commodity | heating-oil-us-spot:2016-07-12 | 2016-07-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 1.345000 |
| cms2339060ubs0zbvi5r3k4rl | eia-commodity | diesel-us-spot:2016-07-12 | 2016-07-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 1.413000 |
| cms233yrl0y870zbvbj5g5hhn | eia-commodity | jet-fuel-us-spot:2016-07-12 | 2016-07-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 1.345000 |
| cms230fte0er40zbva66fsw7p | eia-commodity | gasoline-us-spot:2016-07-12 | 2016-07-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-12 | 2016-07-12 | 1.376000 |
| cms10f9vi0jbn0z7hf0j22gze | fred-commodity | natural-gas-us:2016-07-12 | 2016-07-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-12 | 2016-07-12 | 2.880000 |
| cms230ftk0er50zbvxy8jfx91 | eia-commodity | gasoline-us-spot:2016-07-11 | 2016-07-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 1.336000 |
| cms10f9vd0jbm0z7hfvdtxtbe | fred-commodity | natural-gas-us:2016-07-11 | 2016-07-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-11 | 2016-07-11 | 2.880000 |
| cms10di8305xv0z7hszmdi01h | fred-commodity | crude-oil-wti:2016-07-11 | 2016-07-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-11 | 2016-07-11 | 44.730000 |
| cms22y33z01qv0zbvyf7stewr | eia-commodity | diesel-us-retail:2016-07-11 | 2016-07-11 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:37 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2016-07-11 | 2016-07-11 | 2.414000 |
| cms22z0vv070l0zbvwxlzxj0c | eia-commodity | propane:2016-07-11 | 2016-07-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 0.495000 |
| cms23390d0ubt0zbvevjcgv92 | eia-commodity | diesel-us-spot:2016-07-11 | 2016-07-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 1.372000 |
| cms22xuum00ek0zbvull1bgtj | eia-commodity | gasoline-us-retail:2016-07-11 | 2016-07-11 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:26 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2016-07-11 | 2016-07-11 | 2.359000 |
| cms10eiw40dkw0z7h0neyfpnr | fred-commodity | crude-oil-brent:2016-07-11 | 2016-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-11 | 2016-07-11 | 44.040000 |
| cms233yrr0y880zbvgixklix0 | eia-commodity | jet-fuel-us-spot:2016-07-11 | 2016-07-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 1.303000 |
| cms231ub00mji0zbv7rjr65y6 | eia-commodity | heating-oil-us-spot:2016-07-11 | 2016-07-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-11 | 2016-07-11 | 1.323000 |
| cms23390i0ubu0zbv18old5wb | eia-commodity | diesel-us-spot:2016-07-08 | 2016-07-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-08 | 2016-07-08 | 1.372000 |
| cms10f9v90jbl0z7h67elj343 | fred-commodity | natural-gas-us:2016-07-08 | 2016-07-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-08 | 2016-07-08 | 2.800000 |
| cms230ftr0er60zbvpl39o43k | eia-commodity | gasoline-us-spot:2016-07-08 | 2016-07-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-08 | 2016-07-08 | 1.328000 |
| cms22ybak031s0zbv1akbkjdv | eia-commodity | crude-stocks-us:2016-07-08 | 2016-07-08 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:48 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-08 | 2016-07-08 | 491172.000000 |
| cms22z0w1070m0zbvf7xaqjg8 | eia-commodity | propane:2016-07-08 | 2016-07-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-08 | 2016-07-08 | 0.494000 |
| cms231ub70mjj0zbvoeslbyz8 | eia-commodity | heating-oil-us-spot:2016-07-08 | 2016-07-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-08 | 2016-07-08 | 1.302000 |
| cms22zxy10c2l0zbvvp4vqukf | eia-commodity | propane-stocks-us:2016-07-08 | 2016-07-08 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:04 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2016-07-08 | 2016-07-08 | 84114.000000 |
| cms22ymft04tb0zbv1izlgowu | eia-commodity | natural-gas-storage-us:2016-07-08 | 2016-07-08 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:02 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2016-07-08 | 2016-07-08 | 3243.000000 |
| cms10di7z05xu0z7hv57rcdnu | fred-commodity | crude-oil-wti:2016-07-08 | 2016-07-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-08 | 2016-07-08 | 45.370000 |
| cms10eiw00dkv0z7hmrc6tdds | fred-commodity | crude-oil-brent:2016-07-08 | 2016-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-08 | 2016-07-08 | 44.530000 |
| cms233yrx0y890zbvtlf3h54s | eia-commodity | jet-fuel-us-spot:2016-07-08 | 2016-07-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-08 | 2016-07-08 | 1.302000 |
| cms10eivv0dku0z7hxda8e607 | fred-commodity | crude-oil-brent:2016-07-07 | 2016-07-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:39 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2016-07-07 | 2016-07-07 | 45.930000 |
| cms233ys30y8a0zbv6f36afcm | eia-commodity | jet-fuel-us-spot:2016-07-07 | 2016-07-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:11 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 1.302000 |
| cms23390p0ubv0zbvp332894m | eia-commodity | diesel-us-spot:2016-07-07 | 2016-07-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 1.369000 |
| cms22z0w7070n0zbvmas6dmgp | eia-commodity | propane:2016-07-07 | 2016-07-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:21 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 0.488000 |
| cms10di7v05xt0z7h2tkmfgbz | fred-commodity | crude-oil-wti:2016-07-07 | 2016-07-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:51 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2016-07-07 | 2016-07-07 | 45.220000 |
| cms230ftx0er70zbvr67bedjl | eia-commodity | gasoline-us-spot:2016-07-07 | 2016-07-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 1.324000 |
| cms10f9v60jbk0z7hvt7bfvby | fred-commodity | natural-gas-us:2016-07-07 | 2016-07-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-07 | 2016-07-07 | 2.780000 |
| cms231ubc0mjk0zbvn8cvl0ty | eia-commodity | heating-oil-us-spot:2016-07-07 | 2016-07-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-07 | 2016-07-07 | 1.332000 |
| cms230fu30er80zbv6uqlxxkt | eia-commodity | gasoline-us-spot:2016-07-06 | 2016-07-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:27 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 1.400000 |
| cms2339110ubw0zbv162gdp83 | eia-commodity | diesel-us-spot:2016-07-06 | 2016-07-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:38 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 1.431000 |
| cms10f9v20jbj0z7hyenwam0z | fred-commodity | natural-gas-us:2016-07-06 | 2016-07-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:14 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2016-07-06 | 2016-07-06 | 2.820000 |
| cms231ubj0mjl0zbvfggwnjtg | eia-commodity | heating-oil-us-spot:2016-07-06 | 2016-07-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:32 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2016-07-06 | 2016-07-06 | 1.394000 |